Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 189 | +0.02(+0.08%) |
May 22, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 56 | +0.03(+0.15%) |
May 21, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | -0.04(-0.20%) |
May 20, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 122 | +0.01(+0.05%) |
May 17, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 100 | +0.08(+0.41%) |
May 16, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 9 | +0.04(+0.21%) |
May 15, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 63 | -0.09(-0.48%) |
May 14, 2024 | 19.59 | 19.63 | 19.58 | 19.61 | 16,467 | -0.05(-0.28%) |
May 13, 2024 | 19.65 | 19.66 | 19.65 | 19.66 | 286 | -0.02(-0.13%) |
May 10, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | +0.04(+0.18%) |
May 09, 2024 | 19.66 | 19.66 | 19.65 | 19.65 | 228 | +0.00(+0.00%) |
May 08, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 182 | +0.09(+0.46%) |
May 07, 2024 | 19.58 | 19.58 | 19.54 | 19.56 | 7,033 | -0.10(-0.53%) |
May 06, 2024 | 19.71 | 19.71 | 19.66 | 19.66 | 355 | -0.04(-0.18%) |
May 03, 2024 | 19.73 | 19.73 | 19.70 | 19.70 | 1,081 | -0.07(-0.36%) |
May 02, 2024 | 19.81 | 19.81 | 19.76 | 19.77 | 492 | -0.03(-0.14%) |
May 01, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 56 | -0.09(-0.46%) |
Apr 30, 2024 | 19.92 | 19.92 | 19.89 | 19.89 | 416 | +0.02(+0.10%) |
Apr 29, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 280 | -0.07(-0.35%) |
Apr 26, 2024 | 19.94 | 19.97 | 19.94 | 19.94 | 3,813 | +0.00(+0.00%) |
Apr 25, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 143 | +0.08(+0.40%) |
Apr 24, 2024 | 19.84 | 19.86 | 19.84 | 19.86 | 489 | +0.05(+0.25%) |
Apr 23, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 11 | -0.01(-0.05%) |
Apr 22, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 5 | -0.01(-0.05%) |
Apr 19, 2024 | 19.86 | 19.86 | 19.83 | 19.83 | 210 | -0.02(-0.12%) |
Apr 18, 2024 | 19.85 | 19.86 | 19.85 | 19.86 | 266 | +0.08(+0.38%) |
Apr 17, 2024 | 19.84 | 19.84 | 19.78 | 19.78 | 513 | -0.15(-0.77%) |
Apr 16, 2024 | 19.96 | 19.96 | 19.93 | 19.93 | 356 | +0.06(+0.32%) |
Apr 15, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 92 | +0.14(+0.72%) |
Apr 12, 2024 | 19.85 | 19.85 | 19.71 | 19.73 | 1,806 | -0.07(-0.37%) |
Apr 11, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1,640 | +0.05(+0.24%) |
Apr 10, 2024 | 19.69 | 19.75 | 19.67 | 19.75 | 1,382 | +0.23(+1.18%) |
Apr 09, 2024 | 19.53 | 19.56 | 19.50 | 19.52 | 4,010 | -0.06(-0.33%) |
Apr 08, 2024 | 19.60 | 19.61 | 19.57 | 19.59 | 504 | +0.01(+0.08%) |
Apr 05, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 100 | +0.09(+0.48%) |
Apr 04, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 71 | +0.00(+0.03%) |
Apr 03, 2024 | 19.52 | 19.52 | 19.47 | 19.47 | 159 | +0.04(+0.20%) |
Apr 02, 2024 | 19.44 | 19.44 | 19.43 | 19.43 | 208 | +0.03(+0.16%) |
Apr 01, 2024 | 19.39 | 19.40 | 19.39 | 19.40 | 207 | +0.06(+0.29%) |
Mar 28, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 101 | +0.01(+0.06%) |
Mar 27, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1 | -0.01(-0.06%) |
Mar 26, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | -0.04(-0.20%) |
Mar 25, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 2 | +0.00(+0.00%) |
Mar 22, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 154 | -0.02(-0.13%) |
Mar 21, 2024 | 19.42 | 19.44 | 19.41 | 19.41 | 17,979 | +0.02(+0.10%) |
Mar 20, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 58 | +0.03(+0.18%) |
Mar 19, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 103 | -0.03(-0.15%) |
Mar 18, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 101 | +0.02(+0.10%) |
Mar 15, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 104 | -0.02(-0.10%) |
Mar 14, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 2 | +0.05(+0.26%) |
Mar 13, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 3 | +0.07(+0.36%) |
Mar 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 785 | +0.02(+0.13%) |
Mar 11, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 10 | +0.01(+0.05%) |
Mar 08, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 101 | +0.01(+0.03%) |
Mar 07, 2024 | 19.27 | 19.27 | 19.23 | 19.23 | 598 | -0.05(-0.26%) |
Mar 06, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 15 | -0.00(-0.00%) |
Mar 05, 2024 | 19.29 | 19.32 | 19.26 | 19.28 | 1,344 | -0.08(-0.43%) |
Mar 04, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 189 | -0.02(-0.10%) |
Mar 01, 2024 | 19.39 | 19.39 | 19.38 | 19.38 | 740 | +0.02(+0.12%) |
Feb 29, 2024 | 19.34 | 19.36 | 19.34 | 19.36 | 207 | -0.01(-0.05%) |
Feb 28, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 218 | +0.01(+0.05%) |
Feb 27, 2024 | 19.34 | 19.36 | 19.34 | 19.36 | 3,122 | +0.01(+0.05%) |
Feb 26, 2024 | 19.36 | 19.38 | 19.34 | 19.35 | 3,990 | +0.01(+0.05%) |
Feb 23, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 398 | -0.05(-0.24%) |
Feb 22, 2024 | 19.35 | 19.38 | 19.35 | 19.38 | 535 | +0.01(+0.04%) |
Feb 21, 2024 | 19.35 | 19.38 | 19.35 | 19.38 | 1,488 | +0.02(+0.13%) |
Feb 20, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.05(-0.28%) |
Feb 16, 2024 | 19.40 | 19.41 | 19.40 | 19.41 | 533 | +0.09(+0.49%) |
Feb 15, 2024 | 19.32 | 19.32 | 19.31 | 19.31 | 445 | -0.06(-0.31%) |
Feb 14, 2024 | 19.34 | 19.40 | 19.34 | 19.37 | 8,143 | +0.04(+0.21%) |
Feb 13, 2024 | 19.26 | 19.33 | 19.26 | 19.33 | 2,539 | +0.17(+0.88%) |
Feb 12, 2024 | 19.18 | 19.18 | 19.16 | 19.16 | 776 | -0.02(-0.11%) |
Feb 09, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1,157 | -0.04(-0.20%) |
Feb 08, 2024 | 19.18 | 19.23 | 19.18 | 19.22 | 5,680 | +0.08(+0.42%) |
Feb 07, 2024 | 19.12 | 19.14 | 19.12 | 19.14 | 3,885 | +0.00(+0.02%) |
Feb 06, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 2,902 | -0.01(-0.05%) |
Feb 05, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 159 | +0.08(+0.40%) |
Feb 02, 2024 | 19.05 | 19.16 | 19.03 | 19.07 | 59,294 | +0.14(+0.72%) |
Feb 01, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 103 | -0.11(-0.59%) |
Jan 31, 2024 | 19.08 | 19.08 | 19.05 | 19.05 | 153 | -0.07(-0.34%) |
Jan 30, 2024 | 19.13 | 19.13 | 19.12 | 19.12 | 727 | -0.05(-0.26%) |
Jan 29, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 102 | -0.04(-0.21%) |
Jan 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 107 | +0.01(+0.05%) |
Jan 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 101 | -0.03(-0.15%) |
Jan 24, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 160 | +0.06(+0.31%) |
Jan 23, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 102 | +0.02(+0.09%) |
Jan 22, 2024 | 19.16 | 19.16 | 19.15 | 19.15 | 102 | -0.06(-0.32%) |
Jan 19, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 101 | +0.00(+0.00%) |
Jan 18, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 75 | +0.08(+0.44%) |
Jan 17, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 2 | +0.00(+0.00%) |
Jan 16, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 6 | +0.03(+0.16%) |
Jan 12, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 101 | +0.06(+0.34%) |
Jan 11, 2024 | 19.06 | 19.06 | 19.03 | 19.03 | 213 | -0.47(-2.41%) |
Jan 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 315 | +0.68(+3.62%) |
Jan 09, 2024 | 18.80 | 18.82 | 18.80 | 18.82 | 2,066 | +0.02(+0.11%) |
Jan 08, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 52 | -0.04(-0.21%) |
Jan 05, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.02(+0.10%) |
Jan 04, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 55 | -0.01(-0.05%) |
Jan 03, 2024 | 18.84 | 18.84 | 18.83 | 18.83 | 437 | -0.00(-0.03%) |
Jan 02, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 12 | +0.01(+0.08%) |
Dec 29, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 113 | +0.06(+0.32%) |
Dec 28, 2023 | 18.78 | 18.78 | 18.76 | 18.76 | 162 | -0.05(-0.26%) |
Dec 27, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 102 | -0.07(-0.37%) |
Dec 26, 2023 | 18.90 | 18.90 | 18.88 | 18.88 | 374 | +0.02(+0.09%) |
Dec 22, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 104 | +0.01(+0.05%) |
Dec 21, 2023 | 18.83 | 18.85 | 18.82 | 18.85 | 832 | +0.00(+0.03%) |
Dec 20, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 45 | -0.01(-0.08%) |
Dec 19, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 121 | +0.00(+0.03%) |
Dec 18, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 1 | +0.03(+0.15%) |
Dec 15, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 104 | -0.04(-0.20%) |
Dec 14, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 40 | +0.07(+0.35%) |
Dec 13, 2023 | 18.76 | 18.80 | 18.76 | 18.80 | 138 | +0.02(+0.13%) |
Dec 12, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 50 | -0.07(-0.36%) |
Dec 11, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 123 | -0.02(-0.10%) |
Dec 08, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 104 | +0.06(+0.33%) |
Dec 07, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 196 | +0.02(+0.13%) |
Dec 06, 2023 | 18.78 | 18.78 | 18.77 | 18.77 | 213 | -0.07(-0.38%) |
Dec 05, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 115 | -0.08(-0.43%) |
Dec 04, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 62 | +0.00(+0.00%) |
Dec 01, 2023 | 18.91 | 18.94 | 18.91 | 18.93 | 308 | -0.03(-0.16%) |
Nov 30, 2023 | 18.97 | 18.97 | 18.95 | 18.96 | 319 | -0.00(-0.01%) |
Nov 29, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 73 | +0.02(+0.10%) |
Nov 28, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 107 | +0.01(+0.03%) |
Nov 27, 2023 | 19.10 | 19.10 | 18.94 | 18.94 | 2,203 | -0.09(-0.48%) |
Nov 24, 2023 | 19.02 | 19.03 | 19.02 | 19.03 | 109 | +0.02(+0.10%) |
Nov 22, 2023 | 18.95 | 19.01 | 18.95 | 19.01 | 879 | +0.02(+0.10%) |
Nov 21, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 100 | -0.08(-0.40%) |
Nov 20, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 166 | +0.01(+0.07%) |
Nov 17, 2023 | 19.06 | 19.06 | 19.05 | 19.05 | 1,259 | +0.03(+0.17%) |
Nov 16, 2023 | 19.02 | 19.04 | 19.02 | 19.02 | 1,743 | -0.11(-0.59%) |
Nov 15, 2023 | 19.10 | 19.13 | 19.09 | 19.13 | 1,904 | +0.07(+0.35%) |
Nov 14, 2023 | 19.15 | 19.15 | 19.07 | 19.07 | 4,835 | -0.14(-0.72%) |
Nov 13, 2023 | 19.21 | 19.21 | 19.20 | 19.20 | 3,273 | -0.36(-1.84%) |
Nov 10, 2023 | 19.14 | 21.30 | 19.14 | 19.56 | 88,965 | +0.40(+2.10%) |
Nov 09, 2023 | 19.14 | 19.18 | 19.14 | 19.16 | 2,745 | +0.07(+0.35%) |
Nov 08, 2023 | 19.12 | 19.12 | 19.09 | 19.09 | 566 | -0.11(-0.55%) |
Nov 07, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 628 | -0.08(-0.40%) |
Nov 06, 2023 | 19.28 | 19.31 | 19.26 | 19.28 | 7,028 | +0.06(+0.30%) |
Nov 03, 2023 | 19.21 | 19.22 | 19.20 | 19.22 | 15,427 | -0.05(-0.25%) |
Nov 02, 2023 | 19.22 | 19.33 | 19.22 | 19.27 | 24,351 | -0.00(-0.02%) |
Nov 01, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 576 | -0.13(-0.66%) |
Oct 31, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.05(-0.27%) |
Oct 30, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | +0.05(+0.25%) |
Oct 27, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 104 | +0.03(+0.15%) |
Oct 26, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.11(-0.56%) |
Oct 25, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.11(+0.57%) |
Oct 24, 2023 | 19.42 | 19.42 | 19.38 | 19.38 | 209 | -0.03(-0.17%) |
Oct 23, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 57 | -0.16(-0.80%) |
Oct 20, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 104 | -0.05(-0.27%) |
Oct 19, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.09(+0.46%) |
Oct 18, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 104 | +0.09(+0.44%) |
Oct 17, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 6 | +0.10(+0.49%) |
Oct 16, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | +0.07(+0.35%) |
Oct 13, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 104 | +0.04(+0.20%) |
Oct 12, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 105 | +0.10(+0.55%) |
Oct 11, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 104 | -0.04(-0.22%) |
Oct 10, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.02%) |
Oct 09, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 105 | -0.03(-0.15%) |
Oct 06, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 107 | +0.06(+0.30%) |
Oct 05, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 106 | +0.00(+0.02%) |
Oct 04, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 4 | -0.12(-0.62%) |
Oct 03, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 104 | +0.07(+0.35%) |
Oct 02, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 104 | +0.08(+0.41%) |
Sep 29, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 106 | -0.06(-0.30%) |
Sep 28, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 105 | -0.01(-0.05%) |
Sep 27, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 110 | +0.12(+0.65%) |
Sep 26, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 105 | -0.04(-0.20%) |
Sep 25, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.07(+0.38%) |
Sep 22, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.02(-0.12%) |
Sep 21, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | +0.09(+0.48%) |
Sep 20, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.05(-0.25%) |
Sep 19, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 1 | +0.03(+0.15%) |
Sep 18, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.02%) |
Sep 15, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 106 | +0.01(+0.05%) |
Sep 14, 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 57 | -0.01(-0.05%) |
Sep 13, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 3 | +0.00(+0.03%) |
Sep 12, 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 3 | -0.02(-0.10%) |
Sep 11, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 2 | +0.04(+0.23%) |
Sep 08, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 105 | +0.02(+0.10%) |
Sep 07, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 111 | +0.01(+0.08%) |
Sep 06, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 14 | +0.03(+0.15%) |
Sep 05, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 1 | +0.08(+0.40%) |
Sep 01, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.08(+0.42%) |
Aug 31, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.05(-0.28%) |
Aug 30, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 105 | +0.02(+0.10%) |
Aug 29, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 113 | -0.08(-0.40%) |
Aug 28, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 109 | -0.05(-0.28%) |
Aug 25, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 105 | +0.01(+0.05%) |
Aug 24, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.04(-0.23%) |
Aug 23, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 1 | -0.09(-0.50%) |
Aug 22, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.02(+0.10%) |
Aug 21, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 13 | +0.08(+0.43%) |
Aug 18, 2023 | 18.93 | 18.93 | 18.92 | 18.92 | 143 | -0.03(-0.18%) |
Aug 17, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 105 | +0.06(+0.30%) |
Aug 16, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 105 | +0.01(+0.05%) |
Aug 15, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 105 | +0.02(+0.10%) |
Aug 14, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.04(-0.20%) |
Aug 11, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 105 | +0.10(+0.56%) |
Aug 10, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 105 | +0.05(+0.25%) |
Aug 09, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 105 | -0.01(-0.05%) |
Aug 08, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 107 | -0.09(-0.50%) |
Aug 07, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 107 | +0.06(+0.33%) |
Aug 04, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 105 | -0.03(-0.15%) |
Aug 03, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 2 | +0.08(+0.45%) |
Aug 02, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.01%) |
Aug 01, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.02(-0.08%) |
Jul 31, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 3 | +0.02(+0.10%) |
Jul 28, 2023 | 18.72 | 18.74 | 18.69 | 18.74 | 1,265 | +0.05(+0.25%) |
Jul 27, 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.08(+0.43%) |
Jul 26, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.05(-0.28%) |
Jul 25, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 6 | +0.03(+0.15%) |
Jul 24, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.08(+0.41%) |
Jul 21, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 3,169 | +0.01(+0.08%) |
Jul 20, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.13(+0.70%) |
Jul 19, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 21 | -0.02(-0.08%) |
Jul 18, 2023 | 18.46 | 18.46 | 18.43 | 18.43 | 614 | -0.06(-0.33%) |
Jul 17, 2023 | 18.50 | 18.50 | 18.49 | 18.49 | 2,524 | +0.01(+0.08%) |
Jul 14, 2023 | 18.49 | 18.49 | 18.48 | 18.48 | 3,274 | -0.06(-0.31%) |
Jul 13, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 8 | -0.07(-0.36%) |
Jul 12, 2023 | 18.59 | 18.60 | 18.59 | 18.60 | 3,797 | -0.04(-0.20%) |
Jul 11, 2023 | 18.65 | 18.65 | 18.64 | 18.64 | 2,671 | -0.01(-0.05%) |
Jul 10, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 39 | -0.11(-0.61%) |
Jul 07, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 2,645 | +0.06(+0.30%) |
Jul 06, 2023 | 18.72 | 18.72 | 18.70 | 18.70 | 107 | +0.09(+0.51%) |
Jul 05, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.05(+0.26%) |
Jul 03, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 105 | +0.05(+0.25%) |
Jun 30, 2023 | 18.51 | 18.51 | 18.51 | 18.51 | 105 | +0.02(+0.10%) |
Jun 29, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 67 | +0.08(+0.41%) |
Jun 28, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.02(-0.10%) |
Jun 27, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.03(+0.15%) |
Jun 26, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.04(-0.23%) |
Jun 23, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.04(-0.20%) |
Jun 22, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.06(+0.33%) |
Jun 21, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.01(+0.05%) |
Jun 20, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.04(-0.21%) |
Jun 16, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 105 | +0.02(+0.13%) |