Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 6 | -0.05(-0.16%) |
May 21, 2024 | 29.72 | 29.89 | 29.72 | 29.89 | 1,208 | +0.03(+0.10%) |
May 20, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 5 | -0.04(-0.12%) |
May 17, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 218 | +0.03(+0.11%) |
May 16, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 17 | +0.03(+0.10%) |
May 15, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 2,138 | +0.27(+0.93%) |
May 14, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 9 | +0.20(+0.67%) |
May 13, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 25 | -0.02(-0.07%) |
May 10, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 100 | +0.14(+0.47%) |
May 09, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 7 | +0.17(+0.57%) |
May 08, 2024 | 29.03 | 29.07 | 29.03 | 29.07 | 2,830 | +0.08(+0.28%) |
May 07, 2024 | 29.04 | 29.04 | 28.99 | 28.99 | 543 | +0.08(+0.29%) |
May 06, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 5 | +0.20(+0.70%) |
May 03, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 100 | +0.22(+0.77%) |
May 02, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 4 | +0.11(+0.38%) |
May 01, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 6 | -0.18(-0.61%) |
Apr 30, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 4 | -0.38(-1.31%) |
Apr 29, 2024 | 28.94 | 28.94 | 28.93 | 28.93 | 3,540 | +0.12(+0.43%) |
Apr 26, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | +0.07(+0.24%) |
Apr 25, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 5 | -0.26(-0.88%) |
Apr 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 14 | +0.10(+0.35%) |
Apr 23, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 4 | +0.15(+0.54%) |
Apr 22, 2024 | 28.79 | 28.79 | 28.74 | 28.74 | 3,539 | +0.16(+0.55%) |
Apr 19, 2024 | 28.65 | 28.68 | 28.58 | 28.58 | 3,512 | +0.09(+0.32%) |
Apr 18, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 27 | -0.04(-0.15%) |
Apr 17, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 110 | -0.06(-0.23%) |
Apr 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 9 | -0.07(-0.25%) |
Apr 15, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 6 | -0.07(-0.23%) |
Apr 12, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | -0.46(-1.58%) |
Apr 11, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 99 | +0.07(+0.23%) |
Apr 10, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 80 | -0.37(-1.25%) |
Apr 09, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 4 | +0.08(+0.28%) |
Apr 08, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.03(-0.11%) |
Apr 05, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | +0.14(+0.47%) |
Apr 04, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 8 | -0.30(-1.01%) |
Apr 03, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 53 | +0.01(+0.04%) |
Apr 02, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 69 | -0.25(-0.84%) |
Apr 01, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 3 | -0.07(-0.24%) |
Mar 28, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 100 | +0.13(+0.42%) |
Mar 27, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 38 | +0.41(+1.39%) |
Mar 26, 2024 | 29.45 | 29.45 | 29.39 | 29.39 | 203 | -0.05(-0.18%) |
Mar 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 4 | -0.13(-0.42%) |
Mar 22, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 100 | -0.15(-0.50%) |
Mar 21, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 7 | +0.23(+0.78%) |
Mar 20, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 3 | +0.21(+0.72%) |
Mar 19, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 3 | +0.10(+0.33%) |
Mar 18, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 2 | +0.09(+0.29%) |
Mar 15, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | -0.05(-0.16%) |
Mar 14, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 126 | -0.14(-0.49%) |
Mar 13, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 19 | -0.06(-0.19%) |
Mar 12, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 13 | +0.07(+0.24%) |
Mar 11, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 9 | +0.15(+0.51%) |
Mar 08, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 100 | -0.10(-0.34%) |
Mar 07, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 7 | +0.21(+0.72%) |
Mar 06, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 19 | +0.18(+0.64%) |
Mar 05, 2024 | 29.00 | 29.00 | 28.83 | 28.83 | 121 | -0.16(-0.56%) |
Mar 04, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 239 | +0.10(+0.34%) |
Mar 01, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 100 | +0.15(+0.51%) |
Feb 29, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 9 | +0.20(+0.69%) |
Feb 28, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 65 | -0.05(-0.17%) |
Feb 27, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 6 | +0.02(+0.06%) |
Feb 26, 2024 | 28.60 | 28.66 | 28.58 | 28.58 | 1,240 | -0.15(-0.53%) |
Feb 23, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | +0.07(+0.25%) |
Feb 22, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 37 | +0.28(+0.97%) |
Feb 21, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 4 | +0.09(+0.32%) |
Feb 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 13 | -0.09(-0.31%) |
Feb 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.08(-0.30%) |
Feb 15, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 77 | +0.31(+1.09%) |
Feb 14, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 27 | +0.14(+0.49%) |
Feb 13, 2024 | 27.92 | 28.02 | 27.92 | 28.02 | 277 | -0.43(-1.50%) |
Feb 12, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 6 | +0.14(+0.48%) |
Feb 09, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 170 | +0.07(+0.25%) |
Feb 08, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 16 | -0.04(-0.13%) |
Feb 07, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 11 | +0.11(+0.39%) |
Feb 06, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 27 | +0.08(+0.28%) |
Feb 05, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 106 | -0.24(-0.86%) |
Feb 02, 2024 | 28.19 | 28.33 | 28.19 | 28.33 | 1,026 | -0.03(-0.09%) |
Feb 01, 2024 | 28.35 | 28.36 | 28.36 | 28.36 | 18 | +0.15(+0.54%) |
Jan 31, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 2 | -0.20(-0.71%) |
Jan 30, 2024 | 28.42 | 28.42 | 28.40 | 28.40 | 650 | -0.00(-0.00%) |
Jan 29, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 21 | +0.08(+0.29%) |
Jan 26, 2024 | 28.27 | 28.32 | 28.27 | 28.32 | 372 | -0.13(-0.45%) |
Jan 25, 2024 | 28.38 | 28.45 | 28.45 | 28.45 | 239 | +0.25(+0.88%) |
Jan 24, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1,140 | -0.16(-0.57%) |
Jan 23, 2024 | 28.37 | 28.37 | 28.36 | 28.36 | 1,239 | +0.05(+0.17%) |
Jan 22, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 19 | +0.09(+0.32%) |
Jan 19, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 100 | +0.31(+1.13%) |
Jan 18, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 46 | +0.16(+0.59%) |
Jan 17, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 28 | -0.19(-0.69%) |
Jan 16, 2024 | 27.92 | 27.94 | 27.92 | 27.94 | 1,064 | -0.11(-0.41%) |
Jan 12, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.02(+0.09%) |
Jan 11, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 31 | -0.06(-0.23%) |
Jan 10, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 63 | +0.00(+0.01%) |
Jan 09, 2024 | 28.10 | 28.10 | 28.09 | 28.09 | 331 | -0.11(-0.39%) |
Jan 08, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 9 | +0.25(+0.88%) |
Jan 05, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | +0.09(+0.31%) |
Jan 04, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 8 | -0.03(-0.12%) |
Jan 03, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 20 | -0.22(-0.78%) |
Jan 02, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 31 | +0.03(+0.12%) |
Dec 29, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 100 | -0.07(-0.26%) |
Dec 28, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 11 | +0.07(+0.26%) |
Dec 27, 2023 | 28.08 | 28.09 | 28.08 | 28.09 | 705 | +0.01(+0.02%) |
Dec 26, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 7 | +0.16(+0.58%) |
Dec 22, 2023 | 27.92 | 27.92 | 27.92 | 27.92 | 101 | +0.09(+0.31%) |
Dec 21, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 1 | +0.23(+0.83%) |
Dec 20, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 1 | -0.35(-1.24%) |
Dec 19, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 210 | +0.15(+0.54%) |
Dec 18, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 2 | +0.02(+0.08%) |
Dec 15, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 101 | -0.11(-0.40%) |
Dec 14, 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 17 | +0.33(+1.18%) |
Dec 13, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 59 | +0.41(+1.50%) |
Dec 12, 2023 | 27.12 | 27.16 | 27.10 | 27.16 | 455 | -0.04(-0.15%) |
Dec 11, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 5 | +0.21(+0.76%) |
Dec 08, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 101 | +0.04(+0.16%) |
Dec 07, 2023 | 27.03 | 27.03 | 26.87 | 26.95 | 2,802 | +0.17(+0.62%) |
Dec 06, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 16 | -0.07(-0.26%) |
Dec 05, 2023 | 26.87 | 26.89 | 26.85 | 26.85 | 552 | -0.12(-0.45%) |
Dec 04, 2023 | 26.95 | 26.97 | 26.95 | 26.97 | 5,032 | -0.04(-0.17%) |
Dec 01, 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.19(+0.71%) |
Nov 30, 2023 | 26.71 | 26.83 | 26.69 | 26.83 | 3,505 | +0.20(+0.75%) |
Nov 29, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 4 | +0.03(+0.09%) |
Nov 28, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 66 | +0.00(+0.01%) |
Nov 27, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 10 | -0.06(-0.24%) |
Nov 24, 2023 | 26.67 | 26.67 | 26.66 | 26.66 | 131 | +0.06(+0.22%) |
Nov 22, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 101 | +0.11(+0.42%) |
Nov 21, 2023 | 26.47 | 26.49 | 26.47 | 26.49 | 2,517 | -0.08(-0.29%) |
Nov 20, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 94 | +0.13(+0.50%) |
Nov 17, 2023 | 26.46 | 26.46 | 26.44 | 26.44 | 2,612 | +0.07(+0.27%) |
Nov 16, 2023 | 26.38 | 26.38 | 26.28 | 26.36 | 1,627 | -0.01(-0.03%) |
Nov 15, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 2 | +0.18(+0.69%) |
Nov 14, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 1 | +0.47(+1.85%) |
Nov 13, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 118 | -0.06(-0.24%) |
Nov 10, 2023 | 25.73 | 25.78 | 25.73 | 25.78 | 159 | +0.33(+1.28%) |
Nov 09, 2023 | 25.69 | 25.70 | 25.45 | 25.45 | 1,277 | -0.22(-0.87%) |
Nov 08, 2023 | 25.66 | 25.67 | 25.66 | 25.67 | 273 | -0.02(-0.10%) |
Nov 07, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 97 | -0.08(-0.32%) |
Nov 06, 2023 | 25.87 | 25.87 | 25.78 | 25.78 | 106 | -0.06(-0.24%) |
Nov 03, 2023 | 25.63 | 25.84 | 25.63 | 25.84 | 428 | +0.29(+1.15%) |
Nov 02, 2023 | 25.50 | 25.55 | 25.50 | 25.55 | 501 | +0.51(+2.03%) |
Nov 01, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 59 | +0.13(+0.52%) |
Oct 31, 2023 | 24.81 | 24.91 | 24.81 | 24.91 | 214 | +0.21(+0.83%) |
Oct 30, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 3 | +0.30(+1.23%) |
Oct 27, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 101 | -0.18(-0.72%) |
Oct 26, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 5 | -0.08(-0.31%) |
Oct 25, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 3 | -0.17(-0.70%) |
Oct 24, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 1 | +0.22(+0.89%) |
Oct 23, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 17 | -0.12(-0.50%) |
Oct 20, 2023 | 24.79 | 24.79 | 24.74 | 24.74 | 311 | -0.24(-0.98%) |
Oct 19, 2023 | 25.10 | 25.10 | 24.98 | 24.98 | 5,281 | -0.16(-0.62%) |
Oct 18, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 354 | -0.22(-0.86%) |
Oct 17, 2023 | 25.35 | 25.37 | 25.35 | 25.35 | 3,056 | +0.05(+0.19%) |
Oct 16, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.28(+1.12%) |
Oct 13, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 101 | -0.02(-0.10%) |
Oct 12, 2023 | 25.14 | 25.14 | 25.05 | 25.05 | 307 | -0.14(-0.57%) |
Oct 11, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.01(-0.02%) |
Oct 10, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.16(+0.65%) |
Oct 09, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 4 | +0.18(+0.72%) |
Oct 06, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 101 | +0.13(+0.53%) |
Oct 05, 2023 | 24.78 | 24.78 | 24.72 | 24.72 | 328 | -0.04(-0.16%) |
Oct 04, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.09(+0.37%) |
Oct 03, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.28(-1.14%) |
Oct 02, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 44 | -0.15(-0.62%) |
Sep 29, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 101 | -0.07(-0.27%) |
Sep 28, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 2 | +0.15(+0.60%) |
Sep 27, 2023 | 25.04 | 25.07 | 25.03 | 25.03 | 226 | -0.05(-0.19%) |
Sep 26, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 102 | -0.33(-1.30%) |
Sep 25, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 31 | +0.02(+0.06%) |
Sep 22, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 101 | -0.09(-0.36%) |
Sep 21, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 11 | -0.33(-1.29%) |
Sep 20, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 8 | -0.12(-0.47%) |
Sep 19, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 7 | -0.06(-0.25%) |
Sep 18, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 4 | -0.00(-0.01%) |
Sep 15, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 101 | -0.25(-0.95%) |
Sep 14, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 8 | +0.22(+0.86%) |
Sep 13, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 941 | -0.04(-0.15%) |
Sep 12, 2023 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | -0.08(-0.29%) |
Sep 11, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 114 | +0.09(+0.34%) |
Sep 08, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 101 | +0.08(+0.30%) |
Sep 07, 2023 | 25.92 | 25.98 | 25.92 | 25.98 | 194 | -0.07(-0.28%) |
Sep 06, 2023 | 26.05 | 26.08 | 26.05 | 26.05 | 1,916 | -0.11(-0.43%) |
Sep 05, 2023 | 26.23 | 26.23 | 26.17 | 26.17 | 720 | -0.15(-0.58%) |
Sep 01, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 101 | +0.02(+0.07%) |
Aug 31, 2023 | 26.33 | 26.33 | 26.30 | 26.30 | 207 | -0.09(-0.36%) |
Aug 30, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | +0.06(+0.24%) |
Aug 29, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 2 | +0.28(+1.07%) |
Aug 28, 2023 | 26.01 | 26.05 | 26.01 | 26.05 | 181 | +0.11(+0.41%) |
Aug 25, 2023 | 25.91 | 25.95 | 25.90 | 25.95 | 3,537 | +0.20(+0.76%) |
Aug 24, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 5 | -0.25(-0.95%) |
Aug 23, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.15(+0.59%) |
Aug 22, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 8 | -0.12(-0.44%) |
Aug 21, 2023 | 25.95 | 25.96 | 25.95 | 25.96 | 472 | +0.03(+0.13%) |
Aug 18, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 101 | +0.04(+0.15%) |
Aug 17, 2023 | 26.21 | 26.21 | 25.89 | 25.89 | 4,187 | -0.16(-0.61%) |
Aug 16, 2023 | 26.22 | 26.27 | 26.05 | 26.05 | 3,740 | -0.19(-0.74%) |
Aug 15, 2023 | 26.24 | 26.24 | 26.24 | 26.24 | 197 | -0.27(-1.01%) |
Aug 14, 2023 | 26.49 | 26.51 | 26.49 | 26.51 | 287 | +0.05(+0.18%) |
Aug 11, 2023 | 26.43 | 26.46 | 26.43 | 26.46 | 281 | -0.02(-0.06%) |
Aug 10, 2023 | 26.46 | 26.49 | 26.45 | 26.48 | 6,061 | +0.05(+0.19%) |
Aug 09, 2023 | 26.49 | 26.49 | 26.43 | 26.43 | 233 | -0.10(-0.37%) |
Aug 08, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | -0.12(-0.47%) |
Aug 07, 2023 | 26.62 | 26.65 | 26.62 | 26.65 | 420 | +0.21(+0.79%) |
Aug 04, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 101 | -0.20(-0.74%) |
Aug 03, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 12 | -0.13(-0.50%) |
Aug 02, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 29 | -0.26(-0.96%) |
Aug 01, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 15 | +0.04(+0.16%) |
Jul 31, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 26 | +0.03(+0.13%) |
Jul 28, 2023 | 26.92 | 26.95 | 26.92 | 26.95 | 1,974 | +0.16(+0.61%) |
Jul 27, 2023 | 26.96 | 26.97 | 26.79 | 26.79 | 1,323 | -0.02(-0.07%) |
Jul 26, 2023 | 26.80 | 26.81 | 26.79 | 26.81 | 203 | -0.12(-0.45%) |
Jul 25, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 56 | -0.03(-0.10%) |
Jul 24, 2023 | 26.96 | 26.96 | 26.96 | 26.96 | 24 | +0.11(+0.42%) |
Jul 21, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 101 | +0.09(+0.35%) |
Jul 20, 2023 | 26.77 | 26.78 | 26.75 | 26.75 | 235 | +0.04(+0.13%) |
Jul 19, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.18(+0.66%) |
Jul 18, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 22 | +0.16(+0.62%) |
Jul 17, 2023 | 26.41 | 26.41 | 26.38 | 26.38 | 440 | +0.05(+0.20%) |
Jul 14, 2023 | 26.34 | 26.39 | 26.33 | 26.33 | 871 | -0.09(-0.34%) |
Jul 13, 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 10 | +0.17(+0.64%) |
Jul 12, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 200 | +0.09(+0.35%) |
Jul 11, 2023 | 26.00 | 26.15 | 26.00 | 26.15 | 129 | +0.21(+0.81%) |
Jul 10, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 6 | +0.13(+0.49%) |
Jul 07, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 1,285 | -0.08(-0.31%) |
Jul 06, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 27 | -0.24(-0.92%) |
Jul 05, 2023 | 26.21 | 26.21 | 26.14 | 26.14 | 284 | -0.15(-0.56%) |
Jul 03, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 101 | +0.01(+0.03%) |
Jun 30, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 101 | +0.24(+0.93%) |
Jun 29, 2023 | 25.96 | 26.07 | 25.96 | 26.03 | 1,958 | +0.25(+0.98%) |
Jun 28, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 3 | -0.12(-0.45%) |
Jun 27, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.26(+1.03%) |
Jun 26, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 4 | +0.04(+0.14%) |
Jun 23, 2023 | 25.61 | 25.61 | 25.60 | 25.60 | 932 | -0.17(-0.66%) |
Jun 22, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.07(-0.25%) |
Jun 21, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 1 | -0.09(-0.35%) |
Jun 20, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 22 | -0.22(-0.84%) |
Jun 16, 2023 | 26.30 | 26.34 | 26.14 | 26.14 | 2,407 | -0.08(-0.29%) |
Jun 15, 2023 | 26.17 | 26.22 | 26.22 | 30 | +0.35(+1.34%) | |
Jun 14, 2023 | 25.96 | 25.96 | 25.87 | 25.87 | 295 | +0.02(+0.07%) |
Jun 13, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 4 | +0.18(+0.68%) |
Jun 12, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 34 | +0.21(+0.84%) |
Jun 09, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 102 | -0.02(-0.09%) |
Jun 08, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 1 | +0.13(+0.50%) |
Jun 07, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 6 | +0.13(+0.51%) |
Jun 06, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 12 | +0.06(+0.23%) |
Jun 05, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 6 | -0.14(-0.55%) |
Jun 02, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 102 | +0.47(+1.89%) |