Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5700 | 0.5999 | 0.5700 | 0.5700 | 106,136 | -0.01(-1.13%) |
May 30, 2024 | 0.5770 | 0.5800 | 0.5700 | 0.5765 | 61,350 | -0.00(-0.05%) |
May 29, 2024 | 0.5900 | 0.6020 | 0.5510 | 0.5768 | 79,715 | -0.03(-4.17%) |
May 28, 2024 | 0.6200 | 0.6500 | 0.5940 | 0.6019 | 66,392 | -0.02(-3.70%) |
May 24, 2024 | 0.6400 | 0.6699 | 0.6170 | 0.6250 | 65,995 | -0.01(-1.91%) |
May 23, 2024 | 0.6700 | 0.6800 | 0.6317 | 0.6372 | 82,167 | +0.01(+2.36%) |
May 22, 2024 | 0.6600 | 0.6600 | 0.6051 | 0.6225 | 117,257 | -0.04(-6.53%) |
May 21, 2024 | 0.6700 | 0.7000 | 0.6500 | 0.6660 | 30,303 | +0.00(+0.54%) |
May 20, 2024 | 0.7000 | 0.7000 | 0.6574 | 0.6624 | 19,878 | +0.01(+1.75%) |
May 17, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6510 | 20,911 | -0.05(-7.00%) |
May 16, 2024 | 0.6505 | 0.7022 | 0.6115 | 0.7000 | 213,735 | +0.00(+0.29%) |
May 15, 2024 | 0.6980 | 0.7090 | 0.6700 | 0.6980 | 265,016 | -0.00(-0.13%) |
May 14, 2024 | 0.6900 | 0.7190 | 0.6440 | 0.6989 | 337,318 | +0.01(+1.29%) |
May 13, 2024 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | 50,215 | +0.06(+9.52%) |
May 10, 2024 | 0.5900 | 0.6690 | 0.5896 | 0.6300 | 101,182 | +0.03(+5.04%) |
May 09, 2024 | 0.6300 | 0.6300 | 0.5950 | 0.5998 | 66,080 | -0.02(-3.15%) |
May 08, 2024 | 0.6600 | 0.6600 | 0.6109 | 0.6193 | 29,808 | -0.01(-1.82%) |
May 07, 2024 | 0.6500 | 0.6682 | 0.6301 | 0.6308 | 28,493 | +0.01(+1.74%) |
May 06, 2024 | 0.6801 | 0.6801 | 0.6200 | 0.6200 | 93,118 | -0.06(-8.82%) |
May 03, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 8,542 | +0.00(+0.00%) |
May 02, 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6800 | 34,617 | +0.04(+6.25%) |
May 01, 2024 | 0.6564 | 0.6600 | 0.6350 | 0.6400 | 11,130 | -0.01(-2.20%) |
Apr 30, 2024 | 0.6935 | 0.7000 | 0.6500 | 0.6544 | 32,576 | -0.03(-4.65%) |
Apr 29, 2024 | 0.6360 | 0.6900 | 0.6360 | 0.6863 | 41,257 | +0.04(+5.99%) |
Apr 26, 2024 | 0.6399 | 0.6500 | 0.6384 | 0.6475 | 52,393 | +0.03(+5.28%) |
Apr 25, 2024 | 0.6100 | 0.6199 | 0.6038 | 0.6150 | 13,134 | -0.00(-0.58%) |
Apr 24, 2024 | 0.5800 | 0.6300 | 0.5204 | 0.6186 | 92,649 | +0.04(+6.09%) |
Apr 23, 2024 | 0.6200 | 0.6300 | 0.5692 | 0.5831 | 61,113 | -0.03(-4.41%) |
Apr 22, 2024 | 0.5900 | 0.6490 | 0.5548 | 0.6100 | 93,444 | +0.05(+8.31%) |
Apr 19, 2024 | 0.5701 | 0.5900 | 0.5632 | 0.5632 | 26,785 | -0.03(-5.22%) |
Apr 18, 2024 | 0.5579 | 0.7000 | 0.5069 | 0.5942 | 326,679 | +0.04(+6.51%) |
Apr 17, 2024 | 0.6250 | 0.6250 | 0.5520 | 0.5579 | 163,548 | -0.07(-10.84%) |
Apr 16, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6257 | 38,143 | -0.00(-0.68%) |
Apr 15, 2024 | 0.6500 | 0.6789 | 0.6100 | 0.6300 | 58,863 | -0.03(-3.82%) |
Apr 12, 2024 | 0.6401 | 0.6790 | 0.6401 | 0.6550 | 79,650 | -0.01(-1.50%) |
Apr 11, 2024 | 0.6594 | 0.6769 | 0.6501 | 0.6650 | 39,432 | +0.02(+2.40%) |
Apr 10, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6494 | 33,392 | -0.01(-0.85%) |
Apr 09, 2024 | 0.6510 | 0.6790 | 0.6500 | 0.6550 | 51,375 | +0.02(+2.34%) |
Apr 08, 2024 | 0.6500 | 0.6790 | 0.6400 | 0.6400 | 46,818 | +0.00(+0.03%) |
Apr 05, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6398 | 53,994 | +0.00(+0.76%) |
Apr 04, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6350 | 14,285 | -0.01(-0.78%) |
Apr 03, 2024 | 0.6393 | 0.6610 | 0.6200 | 0.6400 | 45,404 | -0.00(-0.74%) |
Apr 02, 2024 | 0.6400 | 0.6537 | 0.6200 | 0.6448 | 39,439 | +0.01(+1.54%) |
Apr 01, 2024 | 0.6200 | 0.6386 | 0.6000 | 0.6350 | 48,388 | +0.01(+0.79%) |
Mar 28, 2024 | 0.6189 | 0.6400 | 0.6189 | 0.6300 | 28,365 | -0.01(-1.25%) |
Mar 27, 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6380 | 145,924 | +0.02(+2.74%) |
Mar 26, 2024 | 0.6500 | 0.6599 | 0.6100 | 0.6210 | 72,329 | -0.03(-4.55%) |
Mar 25, 2024 | 0.6834 | 0.6969 | 0.6500 | 0.6506 | 48,496 | -0.03(-4.51%) |
Mar 22, 2024 | 0.6500 | 0.6813 | 0.6500 | 0.6813 | 37,702 | +0.03(+4.82%) |
Mar 21, 2024 | 0.7100 | 0.7135 | 0.6500 | 0.6500 | 53,968 | -0.03(-4.24%) |
Mar 20, 2024 | 0.6900 | 0.7050 | 0.6659 | 0.6788 | 16,593 | +0.01(+1.94%) |
Mar 19, 2024 | 0.7000 | 0.7400 | 0.6659 | 0.6659 | 76,041 | -0.01(-2.07%) |
Mar 18, 2024 | 0.7000 | 0.7489 | 0.6800 | 0.6800 | 35,251 | -0.01(-0.83%) |
Mar 15, 2024 | 0.6717 | 0.7250 | 0.6600 | 0.6857 | 55,533 | +0.03(+4.23%) |
Mar 14, 2024 | 0.6798 | 0.6798 | 0.6010 | 0.6579 | 73,005 | -0.03(-3.80%) |
Mar 13, 2024 | 0.6620 | 0.7250 | 0.6566 | 0.6839 | 95,082 | +0.04(+5.70%) |
Mar 12, 2024 | 0.7500 | 0.7500 | 0.6428 | 0.6470 | 87,184 | -0.08(-11.59%) |
Mar 11, 2024 | 0.6900 | 0.7600 | 0.6930 | 0.7318 | 123,127 | +0.07(+11.33%) |
Mar 08, 2024 | 0.6800 | 0.6900 | 0.6200 | 0.6573 | 127,771 | -0.02(-2.88%) |
Mar 07, 2024 | 0.8000 | 0.8000 | 0.6600 | 0.6768 | 198,503 | -0.08(-11.06%) |
Mar 06, 2024 | 0.8500 | 0.8801 | 0.7500 | 0.7610 | 281,458 | -0.08(-9.39%) |
Mar 05, 2024 | 0.8700 | 0.8890 | 0.7801 | 0.8399 | 440,040 | -0.06(-6.68%) |
Mar 04, 2024 | 0.9000 | 0.9240 | 0.8500 | 0.9000 | 314,846 | +0.06(+6.84%) |
Mar 01, 2024 | 0.8500 | 0.8766 | 0.8000 | 0.8424 | 370,483 | +0.06(+7.72%) |
Feb 29, 2024 | 0.7900 | 0.8500 | 0.7300 | 0.7820 | 441,437 | +0.03(+4.09%) |
Feb 28, 2024 | 0.7000 | 0.7740 | 0.7000 | 0.7513 | 484,604 | +0.08(+12.64%) |
Feb 27, 2024 | 0.7300 | 0.7455 | 0.6200 | 0.6670 | 515,198 | -0.02(-2.49%) |
Feb 26, 2024 | 0.4700 | 0.6840 | 0.4700 | 0.6840 | 267,385 | +0.20(+41.91%) |
Feb 23, 2024 | 0.4870 | 0.4968 | 0.4650 | 0.4820 | 212,980 | +0.01(+2.55%) |
Feb 22, 2024 | 0.4700 | 0.5199 | 0.4627 | 0.4700 | 51,386 | -0.01(-2.23%) |
Feb 21, 2024 | 0.4988 | 0.5249 | 0.4807 | 0.4807 | 198,773 | -0.01(-2.30%) |
Feb 20, 2024 | 0.4900 | 0.5369 | 0.4744 | 0.4920 | 224,382 | +0.00(+0.29%) |
Feb 16, 2024 | 0.4850 | 0.5097 | 0.4740 | 0.4906 | 66,331 | +0.01(+1.15%) |
Feb 15, 2024 | 0.5191 | 0.5191 | 0.4850 | 0.4850 | 62,136 | -0.07(-12.60%) |
Feb 14, 2024 | 0.5500 | 0.5994 | 0.4939 | 0.5549 | 227,191 | +0.02(+4.40%) |
Feb 13, 2024 | 0.4900 | 0.5460 | 0.4900 | 0.5315 | 79,936 | +0.02(+4.26%) |
Feb 12, 2024 | 0.4890 | 0.5679 | 0.4808 | 0.5098 | 237,346 | +0.02(+3.41%) |
Feb 09, 2024 | 0.4890 | 0.4990 | 0.4757 | 0.4930 | 40,888 | +0.01(+2.71%) |
Feb 08, 2024 | 0.4991 | 0.5005 | 0.4800 | 0.4800 | 61,774 | -0.01(-2.93%) |
Feb 07, 2024 | 0.4990 | 0.5106 | 0.4650 | 0.4945 | 64,828 | -0.00(-0.90%) |
Feb 06, 2024 | 0.5000 | 0.5113 | 0.4810 | 0.4990 | 70,542 | +0.02(+3.96%) |
Feb 05, 2024 | 0.5000 | 0.5123 | 0.4674 | 0.4800 | 102,389 | -0.03(-5.36%) |
Feb 02, 2024 | 0.5100 | 0.5189 | 0.4816 | 0.5072 | 53,737 | +0.01(+2.46%) |
Feb 01, 2024 | 0.5041 | 0.5041 | 0.4766 | 0.4950 | 57,306 | +0.01(+2.19%) |
Jan 31, 2024 | 0.4930 | 0.5273 | 0.4844 | 0.4844 | 99,283 | -0.02(-4.27%) |
Jan 30, 2024 | 0.4200 | 0.5394 | 0.4100 | 0.5060 | 667,144 | +0.10(+23.38%) |
Jan 29, 2024 | 0.4070 | 0.4300 | 0.4000 | 0.4101 | 33,712 | +0.01(+3.56%) |
Jan 26, 2024 | 0.3915 | 0.3990 | 0.3841 | 0.3960 | 36,910 | +0.02(+4.21%) |
Jan 25, 2024 | 0.3970 | 0.4202 | 0.3800 | 0.3800 | 91,047 | -0.02(-4.04%) |
Jan 24, 2024 | 0.4315 | 0.4389 | 0.3710 | 0.3960 | 262,327 | -0.02(-5.71%) |
Jan 23, 2024 | 0.4300 | 0.4690 | 0.4082 | 0.4200 | 130,127 | -0.01(-1.94%) |
Jan 22, 2024 | 0.4500 | 0.4998 | 0.4283 | 0.4283 | 47,882 | +0.00(+0.00%) |
Jan 19, 2024 | 0.4900 | 0.5000 | 0.4200 | 0.4283 | 212,148 | -0.04(-7.73%) |
Jan 18, 2024 | 0.4930 | 0.5090 | 0.4600 | 0.4642 | 45,576 | -0.01(-1.96%) |
Jan 17, 2024 | 0.5000 | 0.5259 | 0.4525 | 0.4735 | 45,185 | -0.01(-1.56%) |
Jan 16, 2024 | 0.4900 | 0.5040 | 0.4600 | 0.4810 | 96,256 | -0.02(-4.28%) |
Jan 12, 2024 | 0.5347 | 0.5348 | 0.5000 | 0.5025 | 131,723 | -0.02(-4.72%) |
Jan 11, 2024 | 0.5300 | 0.5799 | 0.5200 | 0.5274 | 48,865 | -0.00(-0.30%) |
Jan 10, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5290 | 24,276 | -0.00(-0.19%) |
Jan 09, 2024 | 0.5300 | 0.5401 | 0.5200 | 0.5300 | 29,540 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5200 | 0.5600 | 0.5203 | 0.5300 | 87,082 | +0.01(+1.88%) |
Jan 05, 2024 | 0.5669 | 0.5700 | 0.5073 | 0.5202 | 44,700 | -0.04(-7.27%) |
Jan 04, 2024 | 0.5770 | 0.5838 | 0.5000 | 0.5610 | 71,833 | +0.01(+2.00%) |
Jan 03, 2024 | 0.5089 | 0.5652 | 0.5000 | 0.5500 | 97,245 | +0.02(+2.90%) |
Jan 02, 2024 | 0.5300 | 0.5430 | 0.5191 | 0.5345 | 89,743 | +0.03(+5.01%) |
Dec 29, 2023 | 0.4423 | 0.5399 | 0.4402 | 0.5090 | 167,522 | +0.06(+13.62%) |
Dec 28, 2023 | 0.4500 | 0.4788 | 0.4400 | 0.4480 | 162,266 | -0.00(-0.44%) |
Dec 27, 2023 | 0.4300 | 0.4580 | 0.4270 | 0.4500 | 234,290 | +0.01(+2.30%) |
Dec 26, 2023 | 0.5800 | 0.5851 | 0.4300 | 0.4399 | 481,800 | -0.14(-24.42%) |
Dec 22, 2023 | 0.5300 | 0.6425 | 0.5000 | 0.5820 | 153,620 | +0.07(+14.23%) |
Dec 21, 2023 | 0.5065 | 0.5478 | 0.4803 | 0.5095 | 227,491 | -0.08(-13.66%) |
Dec 20, 2023 | 0.7024 | 0.7024 | 0.4760 | 0.5901 | 689,213 | -0.16(-21.73%) |
Dec 19, 2023 | 0.7500 | 0.7915 | 0.6000 | 0.7539 | 451,694 | +0.05(+6.94%) |
Dec 18, 2023 | 0.8311 | 0.9261 | 0.6610 | 0.7050 | 287,453 | -0.13(-15.82%) |
Dec 15, 2023 | 0.9100 | 0.9400 | 0.8375 | 0.8375 | 703,815 | -0.07(-7.34%) |
Dec 14, 2023 | 0.8500 | 0.9038 | 0.8000 | 0.9038 | 541,340 | +0.09(+10.90%) |
Dec 13, 2023 | 0.6200 | 0.8500 | 0.6050 | 0.8150 | 551,638 | +0.23(+40.52%) |
Dec 12, 2023 | 0.5500 | 0.6800 | 0.5100 | 0.5800 | 235,692 | +0.05(+8.51%) |
Dec 11, 2023 | 0.5290 | 0.5400 | 0.5000 | 0.5345 | 65,105 | +0.02(+4.80%) |
Dec 08, 2023 | 0.5700 | 0.5824 | 0.4956 | 0.5100 | 104,477 | -0.06(-10.21%) |
Dec 07, 2023 | 0.4700 | 0.6493 | 0.4700 | 0.5680 | 453,568 | +0.10(+21.68%) |
Dec 06, 2023 | 0.4100 | 0.4677 | 0.4100 | 0.4668 | 330,476 | +0.06(+13.85%) |
Dec 05, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 96,025 | +0.00(+1.23%) |
Dec 04, 2023 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 149,101 | -0.01(-2.57%) |
Dec 01, 2023 | 0.4200 | 0.4250 | 0.4101 | 0.4157 | 27,448 | -0.00(-1.02%) |
Nov 30, 2023 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 71,488 | +0.01(+2.94%) |
Nov 29, 2023 | 0.4060 | 0.4271 | 0.4051 | 0.4080 | 92,875 | -0.02(-4.11%) |
Nov 28, 2023 | 0.4138 | 0.4276 | 0.4138 | 0.4255 | 16,195 | +0.01(+2.01%) |
Nov 27, 2023 | 0.4363 | 0.4450 | 0.3901 | 0.4171 | 63,039 | -0.01(-3.00%) |
Nov 24, 2023 | 0.3883 | 0.4329 | 0.3736 | 0.4300 | 56,561 | +0.03(+7.53%) |
Nov 22, 2023 | 0.4101 | 0.4240 | 0.3900 | 0.3999 | 137,671 | -0.01(-2.46%) |
Nov 21, 2023 | 0.4609 | 0.4648 | 0.3910 | 0.4100 | 258,429 | -0.03(-6.82%) |
Nov 20, 2023 | 0.4462 | 0.4462 | 0.4150 | 0.4400 | 99,228 | +0.04(+10.00%) |
Nov 17, 2023 | 0.4089 | 0.4101 | 0.3920 | 0.4000 | 82,662 | +0.01(+1.78%) |
Nov 16, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3930 | 147,313 | +0.00(+0.80%) |
Nov 15, 2023 | 0.4219 | 0.4219 | 0.3779 | 0.3899 | 189,264 | -0.02(-4.06%) |
Nov 14, 2023 | 0.4400 | 0.4400 | 0.3682 | 0.4064 | 374,084 | -0.01(-3.24%) |
Nov 13, 2023 | 0.3960 | 0.4274 | 0.3700 | 0.4200 | 680,973 | +0.03(+6.46%) |
Nov 10, 2023 | 0.3414 | 0.3995 | 0.3310 | 0.3945 | 1,129,727 | +0.06(+16.37%) |
Nov 09, 2023 | 0.3199 | 0.3400 | 0.3199 | 0.3390 | 394,546 | +0.03(+8.58%) |
Nov 08, 2023 | 0.3100 | 0.3200 | 0.3085 | 0.3122 | 152,718 | +0.00(+1.56%) |
Nov 07, 2023 | 0.3190 | 0.3190 | 0.3007 | 0.3074 | 161,186 | -0.00(-0.42%) |
Nov 06, 2023 | 0.3000 | 0.3099 | 0.2947 | 0.3087 | 599,637 | +0.01(+5.00%) |
Nov 03, 2023 | 0.2850 | 0.2969 | 0.2728 | 0.2940 | 697,297 | +0.01(+4.07%) |
Nov 02, 2023 | 0.2700 | 0.2867 | 0.2675 | 0.2825 | 680,912 | +0.02(+8.61%) |
Nov 01, 2023 | 0.2700 | 0.2700 | 0.2559 | 0.2601 | 389,437 | -0.01(-2.98%) |
Oct 31, 2023 | 0.2600 | 0.2700 | 0.2575 | 0.2681 | 404,507 | +0.01(+3.31%) |
Oct 30, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2595 | 206,423 | +0.00(+0.00%) |
Oct 27, 2023 | 0.2500 | 0.2599 | 0.2400 | 0.2595 | 181,650 | +0.01(+3.80%) |
Oct 26, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 164,565 | +0.00(+1.42%) |
Oct 25, 2023 | 0.2410 | 0.2465 | 0.2400 | 0.2465 | 148,920 | +0.00(+1.02%) |
Oct 24, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2440 | 121,470 | -0.01(-2.40%) |
Oct 23, 2023 | 0.2500 | 0.2565 | 0.2400 | 0.2500 | 80,786 | +0.01(+2.08%) |
Oct 20, 2023 | 0.2700 | 0.2700 | 0.2445 | 0.2449 | 451,109 | -0.01(-5.70%) |
Oct 19, 2023 | 0.2596 | 0.2650 | 0.2524 | 0.2597 | 694,813 | +0.00(+0.19%) |
Oct 18, 2023 | 0.2577 | 0.2648 | 0.2452 | 0.2592 | 102,150 | +0.02(+6.23%) |
Oct 17, 2023 | 0.2509 | 0.2580 | 0.2400 | 0.2440 | 201,200 | -0.01(-5.24%) |
Oct 16, 2023 | 0.2370 | 0.2600 | 0.2360 | 0.2575 | 458,062 | +0.02(+6.85%) |
Oct 13, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2410 | 555,511 | -0.02(-6.95%) |
Oct 12, 2023 | 0.2483 | 0.2700 | 0.2483 | 0.2590 | 925,120 | +0.01(+3.72%) |
Oct 11, 2023 | 0.2500 | 0.2500 | 0.2380 | 0.2497 | 278,392 | -0.00(-0.12%) |
Oct 10, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 419,765 | +0.01(+3.99%) |
Oct 09, 2023 | 0.2519 | 0.2519 | 0.2388 | 0.2404 | 575,394 | -0.01(-2.87%) |
Oct 06, 2023 | 0.2500 | 0.2540 | 0.2450 | 0.2475 | 333,867 | -0.00(-1.00%) |
Oct 05, 2023 | 0.2500 | 0.2532 | 0.2401 | 0.2500 | 649,386 | -0.00(-1.57%) |
Oct 04, 2023 | 0.2401 | 0.2540 | 0.2401 | 0.2540 | 565,029 | +0.01(+5.83%) |
Oct 03, 2023 | 0.2540 | 0.2549 | 0.2400 | 0.2400 | 542,830 | -0.00(-1.44%) |
Oct 02, 2023 | 0.2510 | 0.2570 | 0.2400 | 0.2435 | 660,211 | -0.01(-2.60%) |
Sep 29, 2023 | 0.2338 | 0.2570 | 0.2300 | 0.2500 | 958,359 | +0.02(+8.51%) |
Sep 28, 2023 | 0.2500 | 0.2550 | 0.2300 | 0.2304 | 1,720,622 | -0.01(-3.07%) |
Sep 27, 2023 | 0.2500 | 0.2549 | 0.2300 | 0.2377 | 8,058,571 | -0.12(-32.93%) |
Sep 26, 2023 | 0.4502 | 0.4578 | 0.3404 | 0.3544 | 728,698 | -0.09(-20.54%) |
Sep 25, 2023 | 0.4900 | 0.5090 | 0.4400 | 0.4460 | 337,543 | -0.04(-8.98%) |
Sep 22, 2023 | 0.4500 | 0.5268 | 0.4500 | 0.4900 | 318,798 | +0.05(+11.11%) |
Sep 21, 2023 | 0.4972 | 0.4998 | 0.4302 | 0.4410 | 184,160 | -0.04(-9.09%) |
Sep 20, 2023 | 0.5000 | 0.5318 | 0.4710 | 0.4851 | 78,528 | -0.02(-4.17%) |
Sep 19, 2023 | 0.5222 | 0.5222 | 0.5060 | 0.5062 | 39,091 | -0.03(-5.98%) |
Sep 18, 2023 | 0.5899 | 0.5994 | 0.5104 | 0.5384 | 99,998 | -0.06(-10.27%) |
Sep 15, 2023 | 0.4400 | 0.6236 | 0.4400 | 0.6000 | 1,054,190 | +0.15(+34.83%) |
Sep 14, 2023 | 0.5100 | 0.5200 | 0.4270 | 0.4450 | 318,776 | -0.06(-12.04%) |
Sep 13, 2023 | 0.5500 | 0.5507 | 0.5059 | 0.5059 | 113,247 | -0.03(-5.74%) |
Sep 12, 2023 | 0.5520 | 0.5862 | 0.5250 | 0.5367 | 52,173 | -0.00(-0.61%) |
Sep 11, 2023 | 0.5600 | 0.6000 | 0.5250 | 0.5400 | 60,373 | -0.02(-3.57%) |
Sep 08, 2023 | 0.5600 | 0.5799 | 0.5324 | 0.5600 | 67,216 | +0.03(+5.28%) |
Sep 07, 2023 | 0.6328 | 0.6400 | 0.5000 | 0.5319 | 278,775 | -0.12(-18.47%) |
Sep 06, 2023 | 0.6807 | 0.7100 | 0.6112 | 0.6524 | 134,496 | -0.07(-9.51%) |
Sep 05, 2023 | 0.7100 | 0.7719 | 0.7100 | 0.7210 | 71,003 | +0.01(+2.01%) |
Sep 01, 2023 | 0.7380 | 0.7420 | 0.6900 | 0.7068 | 20,658 | -0.00(-0.45%) |
Aug 31, 2023 | 0.7499 | 0.7500 | 0.6974 | 0.7100 | 25,460 | -0.03(-4.05%) |
Aug 30, 2023 | 0.7264 | 0.7797 | 0.7200 | 0.7400 | 23,349 | +0.02(+2.78%) |
Aug 29, 2023 | 0.7200 | 0.8000 | 0.7164 | 0.7200 | 83,272 | +0.02(+3.45%) |
Aug 28, 2023 | 0.6800 | 0.7197 | 0.6772 | 0.6960 | 97,545 | +0.02(+2.79%) |
Aug 25, 2023 | 0.7100 | 0.7420 | 0.6600 | 0.6771 | 104,222 | -0.04(-5.42%) |
Aug 24, 2023 | 0.7824 | 0.7824 | 0.6900 | 0.7159 | 55,321 | -0.05(-6.43%) |
Aug 23, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7651 | 218,270 | +0.02(+2.00%) |
Aug 22, 2023 | 0.7626 | 0.7816 | 0.7500 | 0.7501 | 40,420 | -0.01(-1.95%) |
Aug 21, 2023 | 0.7699 | 0.8000 | 0.7650 | 0.7650 | 4,770 | -0.00(-0.64%) |
Aug 18, 2023 | 0.7500 | 0.7700 | 0.7428 | 0.7699 | 42,721 | +0.02(+2.52%) |
Aug 17, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7510 | 36,167 | -0.01(-1.18%) |
Aug 16, 2023 | 0.8035 | 0.8199 | 0.7500 | 0.7600 | 60,318 | +0.02(+2.59%) |
Aug 15, 2023 | 0.8300 | 0.8300 | 0.7400 | 0.7408 | 290,273 | -0.06(-7.40%) |
Aug 14, 2023 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 148,575 | -0.04(-4.76%) |
Aug 11, 2023 | 0.8640 | 0.8673 | 0.8262 | 0.8400 | 113,828 | -0.02(-2.78%) |
Aug 10, 2023 | 0.8600 | 0.8938 | 0.8500 | 0.8640 | 29,356 | +0.00(+0.00%) |
Aug 09, 2023 | 0.8300 | 0.8900 | 0.8018 | 0.8640 | 256,251 | +0.03(+3.47%) |
Aug 08, 2023 | 0.8476 | 0.8800 | 0.8100 | 0.8350 | 132,450 | -0.02(-1.90%) |
Aug 07, 2023 | 0.8510 | 0.8800 | 0.8500 | 0.8512 | 94,888 | -0.01(-1.37%) |
Aug 04, 2023 | 0.8938 | 0.8938 | 0.8550 | 0.8630 | 114,026 | -0.03(-3.25%) |
Aug 03, 2023 | 0.8850 | 0.8937 | 0.8600 | 0.8920 | 66,447 | +0.00(+0.00%) |
Aug 02, 2023 | 0.8600 | 0.8938 | 0.8600 | 0.8920 | 58,080 | +0.00(+0.00%) |
Aug 01, 2023 | 0.8853 | 0.9354 | 0.8711 | 0.8920 | 96,923 | +0.03(+3.66%) |
Jul 31, 2023 | 0.9400 | 0.9650 | 0.8600 | 0.8605 | 134,175 | -0.09(-9.41%) |
Jul 28, 2023 | 0.9400 | 0.9671 | 0.9200 | 0.9499 | 41,331 | +0.01(+1.05%) |
Jul 27, 2023 | 0.9800 | 0.9866 | 0.8860 | 0.9400 | 50,713 | -0.02(-1.99%) |
Jul 26, 2023 | 0.9898 | 0.9898 | 0.9414 | 0.9591 | 21,196 | -0.02(-2.13%) |
Jul 25, 2023 | 0.9399 | 0.9900 | 0.9387 | 0.9800 | 14,004 | +0.00(+0.31%) |
Jul 24, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9770 | 41,986 | +0.01(+0.92%) |
Jul 21, 2023 | 0.9400 | 0.9800 | 0.9157 | 0.9681 | 82,571 | +0.04(+4.32%) |
Jul 20, 2023 | 0.9210 | 0.9399 | 0.8700 | 0.9280 | 113,820 | -0.01(-0.75%) |
Jul 19, 2023 | 0.8924 | 0.9500 | 0.8801 | 0.9350 | 221,312 | +0.02(+1.63%) |
Jul 18, 2023 | 0.9400 | 0.9623 | 0.8605 | 0.9200 | 238,296 | -0.03(-2.95%) |
Jul 17, 2023 | 0.9100 | 0.9500 | 0.8600 | 0.9480 | 123,929 | +0.02(+2.05%) |
Jul 14, 2023 | 0.9400 | 0.9899 | 0.8550 | 0.9290 | 122,190 | -0.05(-5.20%) |
Jul 13, 2023 | 0.9610 | 1.000 | 0.9007 | 0.9800 | 112,919 | +0.02(+1.75%) |
Jul 12, 2023 | 1.000 | 1.080 | 0.9400 | 0.9631 | 213,011 | -0.04(-3.69%) |
Jul 11, 2023 | 1.100 | 1.100 | 0.9800 | 1.000 | 104,683 | -0.08(-7.41%) |
Jul 10, 2023 | 1.170 | 1.170 | 1.020 | 1.080 | 113,468 | -0.02(-1.82%) |
Jul 07, 2023 | 1.000 | 1.100 | 0.9800 | 1.100 | 108,303 | +0.15(+15.79%) |
Jul 06, 2023 | 0.9900 | 0.9999 | 0.9492 | 0.9500 | 108,969 | -0.02(-2.20%) |
Jul 05, 2023 | 1.060 | 1.060 | 0.9600 | 0.9714 | 176,741 | -0.08(-7.49%) |
Jul 03, 2023 | 1.000 | 1.060 | 1.000 | 1.050 | 18,723 | +0.04(+3.96%) |
Jun 30, 2023 | 1.080 | 1.139 | 1.010 | 1.010 | 79,453 | -0.10(-9.01%) |
Jun 29, 2023 | 1.080 | 1.180 | 1.020 | 1.110 | 92,630 | +0.04(+3.74%) |
Jun 28, 2023 | 1.130 | 1.140 | 1.050 | 1.070 | 65,636 | -0.05(-4.46%) |
Jun 27, 2023 | 1.160 | 1.178 | 1.060 | 1.120 | 63,341 | -0.06(-5.08%) |
Jun 26, 2023 | 1.210 | 1.210 | 1.160 | 1.180 | 54,778 | +0.04(+3.51%) |
Jun 23, 2023 | 1.240 | 1.240 | 1.140 | 1.140 | 31,647 | -0.07(-5.79%) |
Jun 22, 2023 | 1.240 | 1.265 | 1.190 | 1.210 | 19,474 | -0.03(-2.42%) |
Jun 21, 2023 | 1.200 | 1.300 | 1.200 | 1.240 | 37,611 | +0.07(+5.98%) |
Jun 20, 2023 | 1.300 | 1.342 | 1.170 | 1.170 | 56,567 | -0.16(-12.03%) |
Jun 16, 2023 | 1.100 | 1.330 | 1.100 | 1.330 | 348,747 | +0.28(+26.67%) |