Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 62 | +0.94(+2.24%) |
May 23, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 89 | -0.96(-2.24%) |
May 22, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 161 | +0.14(+0.32%) |
May 21, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 20 | -0.44(-1.01%) |
May 20, 2024 | 42.82 | 43.30 | 42.82 | 43.30 | 630 | +1.12(+2.66%) |
May 17, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 111 | +0.23(+0.56%) |
May 16, 2024 | 42.09 | 42.09 | 41.94 | 41.94 | 1,168 | -0.77(-1.80%) |
May 15, 2024 | 42.16 | 42.71 | 42.16 | 42.71 | 417 | +1.40(+3.39%) |
May 14, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 81 | +0.51(+1.26%) |
May 13, 2024 | 41.07 | 41.10 | 40.79 | 40.79 | 2,549 | +0.03(+0.08%) |
May 10, 2024 | 40.87 | 40.87 | 40.76 | 40.76 | 545 | -1.20(-2.86%) |
May 09, 2024 | 42.14 | 42.14 | 41.96 | 41.96 | 202 | -0.35(-0.83%) |
May 08, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 327 | -1.25(-2.86%) |
May 07, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 19 | -0.38(-0.87%) |
May 06, 2024 | 43.30 | 43.94 | 43.30 | 43.94 | 324 | +1.12(+2.61%) |
May 03, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 332 | +0.29(+0.68%) |
May 02, 2024 | 42.11 | 42.53 | 41.49 | 42.53 | 329 | +1.05(+2.52%) |
May 01, 2024 | 41.48 | 41.49 | 41.48 | 41.49 | 284 | -0.04(-0.09%) |
Apr 30, 2024 | 42.47 | 42.47 | 41.52 | 41.52 | 7,099 | -1.50(-3.48%) |
Apr 29, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 165 | -0.63(-1.43%) |
Apr 26, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 100 | +0.76(+1.77%) |
Apr 25, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 134 | -0.68(-1.56%) |
Apr 24, 2024 | 43.57 | 43.63 | 43.35 | 43.57 | 1,183 | -0.51(-1.16%) |
Apr 23, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 24 | +1.44(+3.37%) |
Apr 22, 2024 | 42.04 | 42.75 | 42.04 | 42.64 | 4,349 | +1.02(+2.45%) |
Apr 19, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 133 | -0.23(-0.55%) |
Apr 18, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 40 | +0.04(+0.11%) |
Apr 17, 2024 | 42.07 | 42.07 | 41.70 | 41.81 | 3,676 | -0.29(-0.69%) |
Apr 16, 2024 | 41.82 | 42.10 | 41.82 | 42.10 | 220 | -0.25(-0.58%) |
Apr 15, 2024 | 44.21 | 44.21 | 42.35 | 42.35 | 1,134 | -1.55(-3.53%) |
Apr 12, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 100 | -1.53(-3.36%) |
Apr 11, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 438 | +0.43(+0.95%) |
Apr 10, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 253 | -0.34(-0.76%) |
Apr 09, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 169 | -0.24(-0.53%) |
Apr 08, 2024 | 46.03 | 46.03 | 45.43 | 45.57 | 1,908 | +0.41(+0.90%) |
Apr 05, 2024 | 45.20 | 45.20 | 45.17 | 45.17 | 512 | +0.26(+0.58%) |
Apr 04, 2024 | 46.13 | 46.13 | 44.91 | 44.91 | 842 | -0.60(-1.32%) |
Apr 03, 2024 | 45.66 | 45.81 | 45.51 | 45.51 | 1,155 | -0.02(-0.04%) |
Apr 02, 2024 | 45.18 | 45.53 | 45.18 | 45.53 | 349 | -0.99(-2.12%) |
Apr 01, 2024 | 47.09 | 47.09 | 46.33 | 46.52 | 4,729 | -0.69(-1.47%) |
Mar 28, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 100 | +0.30(+0.65%) |
Mar 27, 2024 | 47.46 | 47.46 | 46.91 | 46.91 | 820 | +0.07(+0.16%) |
Mar 26, 2024 | 47.19 | 47.19 | 46.83 | 46.83 | 581 | -0.35(-0.75%) |
Mar 25, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 538 | +0.78(+1.69%) |
Mar 22, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 118 | -0.72(-1.52%) |
Mar 21, 2024 | 47.90 | 47.90 | 47.12 | 47.12 | 424 | +0.12(+0.24%) |
Mar 20, 2024 | 45.26 | 47.00 | 45.26 | 47.00 | 1,156 | +2.10(+4.69%) |
Mar 19, 2024 | 44.18 | 44.90 | 44.18 | 44.90 | 4,375 | -0.54(-1.19%) |
Mar 18, 2024 | 45.82 | 45.82 | 45.10 | 45.44 | 2,118 | -0.06(-0.14%) |
Mar 15, 2024 | 44.86 | 45.50 | 44.86 | 45.50 | 417 | +0.11(+0.24%) |
Mar 14, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 253 | -1.10(-2.37%) |
Mar 13, 2024 | 46.97 | 46.97 | 46.49 | 46.49 | 1,121 | +0.12(+0.26%) |
Mar 12, 2024 | 45.88 | 46.41 | 45.88 | 46.37 | 1,112 | +0.03(+0.06%) |
Mar 11, 2024 | 47.00 | 47.00 | 46.34 | 46.34 | 310 | -0.93(-1.97%) |
Mar 08, 2024 | 46.98 | 48.34 | 46.98 | 47.27 | 937 | +0.69(+1.47%) |
Mar 07, 2024 | 46.30 | 46.61 | 46.30 | 46.59 | 2,125 | +0.55(+1.20%) |
Mar 06, 2024 | 46.25 | 46.25 | 46.03 | 46.03 | 561 | +1.09(+2.42%) |
Mar 05, 2024 | 46.07 | 46.31 | 44.89 | 44.95 | 1,801 | -1.71(-3.67%) |
Mar 04, 2024 | 49.79 | 49.79 | 46.66 | 46.66 | 10,970 | -0.09(-0.20%) |
Mar 01, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | +0.65(+1.42%) |
Feb 29, 2024 | 47.56 | 47.56 | 45.52 | 46.10 | 1,546 | -0.67(-1.44%) |
Feb 28, 2024 | 47.03 | 47.03 | 46.77 | 46.77 | 740 | -0.42(-0.89%) |
Feb 27, 2024 | 47.55 | 47.63 | 46.95 | 47.19 | 2,209 | +0.12(+0.25%) |
Feb 26, 2024 | 46.20 | 47.25 | 46.20 | 47.07 | 1,687 | +2.13(+4.73%) |
Feb 23, 2024 | 44.87 | 45.24 | 44.87 | 44.95 | 1,637 | -0.10(-0.22%) |
Feb 22, 2024 | 45.01 | 45.05 | 45.01 | 45.05 | 811 | +1.39(+3.18%) |
Feb 21, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 186 | -1.11(-2.47%) |
Feb 20, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 140 | -1.17(-2.55%) |
Feb 16, 2024 | 46.44 | 46.44 | 45.94 | 45.94 | 699 | -0.39(-0.85%) |
Feb 15, 2024 | 46.08 | 46.33 | 46.08 | 46.33 | 1,493 | +0.10(+0.21%) |
Feb 14, 2024 | 45.86 | 46.23 | 45.33 | 46.23 | 1,426 | +2.39(+5.46%) |
Feb 13, 2024 | 44.11 | 44.12 | 43.84 | 43.84 | 524 | -1.73(-3.80%) |
Feb 12, 2024 | 45.57 | 45.64 | 45.44 | 45.57 | 817 | +0.80(+1.79%) |
Feb 09, 2024 | 44.53 | 44.77 | 44.53 | 44.77 | 1,032 | +1.47(+3.39%) |
Feb 08, 2024 | 42.87 | 43.30 | 42.84 | 43.30 | 818 | +1.61(+3.85%) |
Feb 07, 2024 | 41.53 | 41.70 | 41.53 | 41.70 | 381 | +1.14(+2.81%) |
Feb 06, 2024 | 40.27 | 40.56 | 40.27 | 40.56 | 251 | +0.45(+1.13%) |
Feb 05, 2024 | 40.21 | 40.21 | 40.10 | 40.10 | 538 | -1.23(-2.99%) |
Feb 02, 2024 | 41.24 | 41.56 | 41.24 | 41.34 | 566 | +1.20(+3.00%) |
Feb 01, 2024 | 40.08 | 40.13 | 40.08 | 40.13 | 281 | +0.29(+0.73%) |
Jan 31, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 93 | -0.96(-2.36%) |
Jan 30, 2024 | 41.25 | 41.25 | 40.81 | 40.81 | 1,203 | -0.46(-1.12%) |
Jan 29, 2024 | 40.50 | 41.27 | 40.50 | 41.27 | 2,862 | +1.10(+2.74%) |
Jan 26, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 240 | +0.69(+1.76%) |
Jan 25, 2024 | 39.22 | 39.47 | 39.22 | 39.47 | 338 | +0.43(+1.10%) |
Jan 24, 2024 | 39.35 | 39.35 | 39.04 | 39.04 | 1,193 | -0.28(-0.70%) |
Jan 23, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 193 | -0.10(-0.26%) |
Jan 22, 2024 | 39.63 | 39.63 | 39.42 | 39.42 | 1,037 | +0.44(+1.13%) |
Jan 19, 2024 | 38.94 | 38.98 | 38.94 | 38.98 | 408 | +0.46(+1.18%) |
Jan 18, 2024 | 38.35 | 38.55 | 38.34 | 38.52 | 1,027 | -0.49(-1.25%) |
Jan 17, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 98 | -0.55(-1.38%) |
Jan 16, 2024 | 39.79 | 39.79 | 39.56 | 39.56 | 568 | -0.65(-1.63%) |
Jan 12, 2024 | 40.82 | 40.82 | 40.21 | 40.21 | 1,113 | -1.16(-2.79%) |
Jan 11, 2024 | 43.27 | 43.65 | 40.93 | 41.37 | 3,795 | -1.05(-2.48%) |
Jan 10, 2024 | 42.12 | 42.87 | 42.12 | 42.42 | 1,673 | +0.18(+0.42%) |
Jan 09, 2024 | 42.37 | 42.37 | 42.24 | 42.24 | 596 | -0.36(-0.85%) |
Jan 08, 2024 | 41.78 | 42.64 | 41.78 | 42.60 | 977 | +1.33(+3.22%) |
Jan 05, 2024 | 41.26 | 41.27 | 41.26 | 41.27 | 243 | -0.51(-1.21%) |
Jan 04, 2024 | 41.96 | 42.02 | 41.78 | 41.78 | 4,699 | +0.60(+1.45%) |
Jan 03, 2024 | 41.33 | 41.41 | 41.18 | 41.18 | 1,186 | -0.87(-2.08%) |
Jan 02, 2024 | 42.58 | 42.58 | 41.99 | 42.05 | 3,468 | -1.47(-3.38%) |
Dec 29, 2023 | 44.80 | 44.80 | 43.52 | 43.52 | 1,767 | -1.96(-4.31%) |
Dec 28, 2023 | 45.90 | 45.90 | 45.49 | 45.49 | 2,180 | -0.65(-1.40%) |
Dec 27, 2023 | 45.37 | 46.16 | 45.37 | 46.13 | 1,455 | +1.45(+3.24%) |
Dec 26, 2023 | 44.42 | 44.72 | 44.35 | 44.69 | 1,081 | +0.41(+0.92%) |
Dec 22, 2023 | 43.95 | 44.28 | 43.95 | 44.28 | 524 | +0.80(+1.83%) |
Dec 21, 2023 | 43.00 | 43.48 | 43.00 | 43.48 | 700 | +1.13(+2.66%) |
Dec 20, 2023 | 43.65 | 43.65 | 42.36 | 42.36 | 764 | -0.57(-1.33%) |
Dec 19, 2023 | 43.35 | 43.35 | 42.36 | 42.93 | 847 | +0.95(+2.26%) |
Dec 18, 2023 | 41.05 | 41.98 | 41.05 | 41.98 | 2,219 | +0.71(+1.72%) |
Dec 15, 2023 | 41.20 | 41.27 | 41.20 | 41.27 | 840 | -0.27(-0.66%) |
Dec 14, 2023 | 41.36 | 41.54 | 41.36 | 41.54 | 263 | +0.93(+2.29%) |
Dec 13, 2023 | 39.31 | 40.64 | 39.31 | 40.61 | 1,036 | +1.44(+3.69%) |
Dec 12, 2023 | 38.98 | 39.17 | 38.95 | 39.17 | 307 | +0.50(+1.30%) |
Dec 11, 2023 | 38.82 | 38.82 | 38.66 | 38.66 | 1,258 | -1.23(-3.07%) |
Dec 08, 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 100 | +1.11(+2.85%) |
Dec 07, 2023 | 38.75 | 38.79 | 38.75 | 38.79 | 1,109 | +0.26(+0.67%) |
Dec 06, 2023 | 38.53 | 38.53 | 38.53 | 38.53 | 35 | -0.45(-1.15%) |
Dec 05, 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 77 | +0.02(+0.05%) |
Dec 04, 2023 | 38.90 | 38.96 | 38.90 | 38.96 | 278 | +0.73(+1.91%) |
Dec 01, 2023 | 37.89 | 38.22 | 37.89 | 38.22 | 234 | +1.33(+3.61%) |
Nov 30, 2023 | 36.83 | 36.89 | 36.80 | 36.89 | 1,846 | -0.32(-0.87%) |
Nov 29, 2023 | 37.22 | 37.22 | 37.22 | 37.22 | 98 | +0.14(+0.37%) |
Nov 28, 2023 | 37.08 | 37.08 | 37.08 | 37.08 | 127 | +0.96(+2.65%) |
Nov 27, 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 231 | +0.23(+0.65%) |
Nov 24, 2023 | 35.89 | 35.89 | 35.89 | 35.89 | 196 | +0.47(+1.33%) |
Nov 22, 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 100 | +0.53(+1.51%) |
Nov 21, 2023 | 34.89 | 34.89 | 34.89 | 34.89 | 22 | -0.33(-0.94%) |
Nov 20, 2023 | 35.22 | 35.22 | 35.22 | 35.22 | 77 | +0.73(+2.11%) |
Nov 17, 2023 | 34.49 | 34.49 | 34.49 | 34.49 | 100 | +0.29(+0.85%) |
Nov 16, 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 282 | -0.57(-1.64%) |
Nov 15, 2023 | 34.77 | 34.77 | 34.77 | 34.77 | 129 | +0.79(+2.32%) |
Nov 14, 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 72 | +0.82(+2.46%) |
Nov 13, 2023 | 33.17 | 33.17 | 33.17 | 33.17 | 51 | -0.04(-0.13%) |
Nov 10, 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 100 | +0.39(+1.20%) |
Nov 09, 2023 | 32.82 | 32.82 | 32.82 | 32.82 | 5 | -0.16(-0.49%) |
Nov 08, 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 36 | +0.12(+0.35%) |
Nov 07, 2023 | 32.87 | 32.87 | 32.87 | 32.87 | 270 | +0.49(+1.52%) |
Nov 06, 2023 | 32.38 | 32.38 | 32.38 | 32.38 | 14 | -0.38(-1.17%) |
Nov 03, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 100 | +0.85(+2.66%) |
Nov 02, 2023 | 31.91 | 31.91 | 31.91 | 31.91 | 26 | +1.62(+5.33%) |
Nov 01, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 201 | +0.34(+1.15%) |
Oct 31, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 25 | +0.26(+0.87%) |
Oct 30, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 3 | +0.36(+1.23%) |
Oct 27, 2023 | 29.33 | 29.33 | 29.33 | 29.33 | 100 | -0.17(-0.58%) |
Oct 26, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 3 | -0.54(-1.80%) |
Oct 25, 2023 | 30.60 | 30.70 | 30.05 | 30.05 | 210 | -1.17(-3.76%) |
Oct 24, 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 2 | +1.02(+3.37%) |
Oct 23, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 46 | +0.23(+0.78%) |
Oct 20, 2023 | 29.97 | 29.97 | 29.97 | 29.97 | 100 | -0.18(-0.58%) |
Oct 19, 2023 | 30.14 | 30.14 | 30.14 | 30.14 | 3 | -0.16(-0.52%) |
Oct 18, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 9 | -0.90(-2.88%) |
Oct 17, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 43 | +0.33(+1.08%) |
Oct 16, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 13 | +0.61(+2.03%) |
Oct 13, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.60(-1.93%) |
Oct 12, 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 20 | -0.50(-1.58%) |
Oct 11, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 15 | -0.09(-0.29%) |
Oct 10, 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 19 | +0.49(+1.57%) |
Oct 09, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 18 | +0.08(+0.27%) |
Oct 06, 2023 | 30.87 | 30.87 | 30.87 | 30.87 | 100 | +0.89(+2.97%) |
Oct 05, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 3 | -0.01(-0.04%) |
Oct 04, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 23 | +0.52(+1.78%) |
Oct 03, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 18 | -1.01(-3.32%) |
Oct 02, 2023 | 30.47 | 30.47 | 30.47 | 30.47 | 32 | -0.05(-0.16%) |
Sep 29, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 100 | +0.14(+0.47%) |
Sep 28, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 36 | +0.66(+2.21%) |
Sep 27, 2023 | 29.79 | 29.79 | 29.72 | 29.72 | 755 | +0.24(+0.81%) |
Sep 26, 2023 | 29.48 | 29.48 | 29.48 | 29.48 | 68 | -0.53(-1.76%) |
Sep 25, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 400 | +0.16(+0.53%) |
Sep 22, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | -0.25(-0.84%) |
Sep 21, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 47 | -0.93(-2.99%) |
Sep 20, 2023 | 31.03 | 31.03 | 31.03 | 31.03 | 2 | -0.55(-1.74%) |
Sep 19, 2023 | 31.58 | 31.58 | 31.58 | 31.58 | 142 | -0.32(-1.00%) |
Sep 18, 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 2 | -0.35(-1.07%) |
Sep 15, 2023 | 32.24 | 32.24 | 32.24 | 32.24 | 100 | -0.46(-1.42%) |
Sep 14, 2023 | 32.71 | 32.71 | 32.71 | 32.71 | 42 | +0.42(+1.29%) |
Sep 13, 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 8 | -0.28(-0.87%) |
Sep 12, 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.02(+0.05%) |
Sep 11, 2023 | 32.70 | 32.70 | 32.56 | 32.56 | 156 | -0.01(-0.03%) |
Sep 08, 2023 | 32.57 | 32.57 | 32.57 | 32.57 | 100 | -0.37(-1.14%) |
Sep 07, 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 475 | -0.00(-0.01%) |
Sep 06, 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 18 | -0.08(-0.24%) |
Sep 05, 2023 | 33.03 | 33.03 | 33.03 | 33.03 | 32 | +0.02(+0.05%) |
Sep 01, 2023 | 33.01 | 33.01 | 33.01 | 33.01 | 100 | -0.16(-0.49%) |
Aug 31, 2023 | 33.17 | 33.17 | 33.17 | 33.17 | 68 | -0.16(-0.47%) |
Aug 30, 2023 | 33.27 | 33.33 | 33.27 | 33.33 | 1,161 | +0.06(+0.19%) |
Aug 29, 2023 | 33.27 | 33.27 | 33.27 | 33.27 | 34 | +1.74(+5.52%) |
Aug 28, 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 2 | +0.16(+0.50%) |
Aug 25, 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 100 | +0.24(+0.76%) |
Aug 24, 2023 | 31.13 | 31.13 | 31.13 | 31.13 | 13 | -0.83(-2.61%) |
Aug 23, 2023 | 31.97 | 31.97 | 31.97 | 31.97 | 153 | +0.78(+2.51%) |
Aug 22, 2023 | 31.50 | 31.50 | 31.18 | 31.18 | 501 | -0.16(-0.52%) |
Aug 21, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 83 | +0.18(+0.56%) |
Aug 18, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | 105 | -0.33(-1.05%) |
Aug 17, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 72 | -0.93(-2.86%) |
Aug 16, 2023 | 32.43 | 32.43 | 32.43 | 32.43 | 16 | -0.47(-1.42%) |
Aug 15, 2023 | 32.89 | 32.89 | 32.89 | 32.89 | 151 | -0.77(-2.29%) |
Aug 14, 2023 | 33.66 | 33.66 | 33.66 | 33.66 | 134 | +0.11(+0.34%) |
Aug 11, 2023 | 33.55 | 33.55 | 33.55 | 33.55 | 133 | -0.28(-0.81%) |
Aug 10, 2023 | 33.66 | 33.83 | 33.66 | 33.83 | 215 | -0.08(-0.23%) |
Aug 09, 2023 | 34.14 | 34.14 | 33.91 | 33.91 | 270 | -1.14(-3.25%) |
Aug 08, 2023 | 34.79 | 35.05 | 34.79 | 35.05 | 1,081 | -0.02(-0.06%) |
Aug 07, 2023 | 35.07 | 35.07 | 35.07 | 35.07 | 118 | -0.06(-0.18%) |
Aug 04, 2023 | 35.84 | 35.84 | 35.13 | 35.13 | 604 | -0.71(-1.98%) |
Aug 03, 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 27 | -0.45(-1.24%) |
Aug 02, 2023 | 36.44 | 36.44 | 36.29 | 36.29 | 228 | -1.51(-3.99%) |
Aug 01, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 76 | -0.38(-0.99%) |
Jul 31, 2023 | 38.18 | 38.18 | 38.18 | 38.18 | 342 | +0.46(+1.22%) |
Jul 28, 2023 | 37.73 | 37.76 | 37.72 | 37.72 | 384 | +0.95(+2.59%) |
Jul 27, 2023 | 36.76 | 36.76 | 36.76 | 36.76 | 75 | -0.85(-2.25%) |
Jul 26, 2023 | 37.61 | 37.61 | 37.61 | 37.61 | 89 | +0.19(+0.50%) |
Jul 25, 2023 | 37.76 | 37.76 | 37.42 | 37.42 | 657 | +0.12(+0.31%) |
Jul 24, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 189 | -0.25(-0.66%) |
Jul 21, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | -0.20(-0.53%) |
Jul 20, 2023 | 38.54 | 38.54 | 37.75 | 37.75 | 946 | -1.62(-4.12%) |
Jul 19, 2023 | 39.26 | 39.37 | 39.26 | 39.37 | 1,624 | +0.62(+1.59%) |
Jul 18, 2023 | 38.76 | 38.76 | 38.76 | 38.76 | 170 | +0.03(+0.08%) |
Jul 17, 2023 | 38.72 | 38.72 | 38.72 | 38.72 | 182 | +0.26(+0.69%) |
Jul 14, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 219 | -0.91(-2.30%) |
Jul 13, 2023 | 39.33 | 39.37 | 39.33 | 39.37 | 414 | +2.44(+6.60%) |
Jul 12, 2023 | 37.69 | 37.69 | 36.93 | 36.93 | 485 | -0.03(-0.07%) |
Jul 11, 2023 | 36.85 | 36.96 | 36.85 | 36.96 | 581 | +1.22(+3.41%) |
Jul 10, 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 157 | +0.77(+2.19%) |
Jul 07, 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 154 | +0.47(+1.36%) |
Jul 06, 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 10 | -0.72(-2.03%) |
Jul 05, 2023 | 35.22 | 35.22 | 35.22 | 35.22 | 65 | +0.01(+0.04%) |
Jul 03, 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 100 | +0.98(+2.86%) |
Jun 30, 2023 | 34.08 | 34.22 | 34.08 | 34.22 | 275 | +0.35(+1.04%) |
Jun 29, 2023 | 33.80 | 33.87 | 33.80 | 33.87 | 488 | +0.01(+0.02%) |
Jun 28, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 35 | +0.07(+0.21%) |
Jun 27, 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 114 | +1.45(+4.47%) |
Jun 26, 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 23 | -0.29(-0.90%) |
Jun 23, 2023 | 32.64 | 32.64 | 32.64 | 32.64 | 100 | +0.11(+0.34%) |
Jun 22, 2023 | 32.53 | 32.53 | 32.53 | 32.53 | 12 | -0.13(-0.41%) |
Jun 21, 2023 | 32.67 | 32.67 | 32.67 | 32.67 | 126 | -0.41(-1.23%) |
Jun 20, 2023 | 33.07 | 33.07 | 33.07 | 33.07 | 93 | +0.19(+0.59%) |
Jun 16, 2023 | 32.88 | 32.88 | 32.88 | 32.88 | 129 | +0.08(+0.24%) |