Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.30(+1.22%) |
May 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 30 | +0.01(+0.04%) |
May 29, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 76 | -0.16(-0.64%) |
May 28, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 40 | -0.28(-1.11%) |
May 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | -0.05(-0.18%) |
May 23, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 5 | -0.20(-0.78%) |
May 22, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.06%) |
May 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 32 | +0.04(+0.17%) |
May 20, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 27 | -0.03(-0.12%) |
May 17, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | -0.00(-0.00%) |
May 16, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 43 | -0.02(-0.06%) |
May 15, 2024 | 25.30 | 25.30 | 25.28 | 25.29 | 819 | +0.22(+0.89%) |
May 14, 2024 | 24.92 | 25.06 | 24.92 | 25.06 | 208 | +0.05(+0.22%) |
May 13, 2024 | 25.06 | 25.06 | 25.01 | 25.01 | 119 | -0.00(-0.02%) |
May 10, 2024 | 25.08 | 25.08 | 25.02 | 25.02 | 207 | +0.03(+0.11%) |
May 09, 2024 | 25.01 | 25.01 | 24.99 | 24.99 | 278 | +0.11(+0.44%) |
May 08, 2024 | 24.93 | 24.93 | 24.82 | 24.88 | 433 | -0.04(-0.17%) |
May 07, 2024 | 24.94 | 24.96 | 24.92 | 24.92 | 2,090 | +0.12(+0.48%) |
May 06, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 230 | +0.07(+0.28%) |
May 03, 2024 | 24.75 | 24.75 | 24.73 | 24.73 | 851 | +0.09(+0.37%) |
May 02, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 27 | -0.04(-0.16%) |
May 01, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 40 | +0.03(+0.14%) |
Apr 30, 2024 | 24.60 | 24.64 | 24.60 | 24.64 | 316 | +0.00(+0.01%) |
Apr 29, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 63 | +0.04(+0.18%) |
Apr 26, 2024 | 24.61 | 24.61 | 24.60 | 24.60 | 677 | +0.04(+0.16%) |
Apr 25, 2024 | 24.48 | 24.56 | 24.48 | 24.56 | 1,468 | -0.13(-0.52%) |
Apr 24, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 20 | -0.02(-0.08%) |
Apr 23, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 13 | +0.21(+0.87%) |
Apr 22, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 62 | +0.06(+0.24%) |
Apr 19, 2024 | 24.39 | 24.44 | 24.39 | 24.43 | 812 | +0.08(+0.32%) |
Apr 18, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 159 | -0.02(-0.07%) |
Apr 17, 2024 | 24.43 | 24.48 | 24.37 | 24.37 | 383 | -0.06(-0.25%) |
Apr 16, 2024 | 24.47 | 24.47 | 24.43 | 24.43 | 146 | +0.03(+0.13%) |
Apr 15, 2024 | 24.46 | 24.46 | 24.40 | 24.40 | 211 | -0.01(-0.04%) |
Apr 12, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | -0.40(-1.60%) |
Apr 11, 2024 | 24.92 | 24.92 | 24.81 | 24.81 | 291 | -0.10(-0.41%) |
Apr 10, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 29 | -0.21(-0.86%) |
Apr 09, 2024 | 25.00 | 25.13 | 25.00 | 25.13 | 117 | +0.06(+0.25%) |
Apr 08, 2024 | 25.12 | 25.12 | 25.06 | 25.06 | 348 | -0.09(-0.34%) |
Apr 05, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | +0.20(+0.79%) |
Apr 04, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 85 | -0.30(-1.17%) |
Apr 03, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 42 | +0.01(+0.03%) |
Apr 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 78 | -0.31(-1.20%) |
Apr 01, 2024 | 25.54 | 25.54 | 25.49 | 25.54 | 1,573 | -0.15(-0.57%) |
Mar 28, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | +0.04(+0.14%) |
Mar 27, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 191 | +0.20(+0.80%) |
Mar 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 41 | +0.08(+0.33%) |
Mar 25, 2024 | 25.41 | 25.41 | 25.37 | 25.37 | 827 | -0.04(-0.17%) |
Mar 22, 2024 | 25.46 | 25.46 | 25.41 | 25.41 | 1,320 | -0.01(-0.02%) |
Mar 21, 2024 | 25.51 | 25.51 | 25.42 | 25.42 | 703 | +0.05(+0.21%) |
Mar 20, 2024 | 25.40 | 25.40 | 25.37 | 25.37 | 153 | -0.06(-0.22%) |
Mar 19, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 197 | +0.12(+0.48%) |
Mar 18, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 29 | +0.03(+0.13%) |
Mar 15, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 101 | -0.07(-0.26%) |
Mar 14, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 18 | -0.05(-0.19%) |
Mar 13, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 35 | -0.06(-0.24%) |
Mar 12, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 214 | +0.10(+0.38%) |
Mar 11, 2024 | 25.39 | 25.39 | 25.35 | 25.35 | 434 | -0.01(-0.04%) |
Mar 08, 2024 | 25.43 | 25.43 | 25.36 | 25.36 | 420 | -0.02(-0.07%) |
Mar 07, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 10 | +0.09(+0.35%) |
Mar 06, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 29 | +0.10(+0.39%) |
Mar 05, 2024 | 25.19 | 25.19 | 25.16 | 25.19 | 347 | -0.13(-0.52%) |
Mar 04, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 122 | +0.01(+0.02%) |
Mar 01, 2024 | 25.23 | 25.35 | 25.23 | 25.32 | 250 | +0.14(+0.55%) |
Feb 29, 2024 | 25.19 | 25.22 | 25.18 | 25.18 | 749 | -0.07(-0.29%) |
Feb 28, 2024 | 25.34 | 25.34 | 25.25 | 25.25 | 265 | -0.13(-0.49%) |
Feb 27, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 371 | -0.01(-0.02%) |
Feb 26, 2024 | 25.47 | 25.47 | 25.38 | 25.38 | 193 | -0.08(-0.33%) |
Feb 23, 2024 | 25.51 | 25.51 | 25.36 | 25.47 | 662 | +0.08(+0.32%) |
Feb 22, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 147 | +0.22(+0.87%) |
Feb 21, 2024 | 25.07 | 25.16 | 25.07 | 25.16 | 393 | +0.05(+0.22%) |
Feb 20, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 78 | -0.07(-0.28%) |
Feb 16, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 101 | +0.07(+0.27%) |
Feb 15, 2024 | 25.04 | 25.15 | 25.04 | 25.11 | 911 | +0.10(+0.39%) |
Feb 14, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 512 | +0.11(+0.45%) |
Feb 13, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 45 | -0.12(-0.50%) |
Feb 12, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 113 | +0.03(+0.12%) |
Feb 09, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 197 | -0.01(-0.04%) |
Feb 08, 2024 | 24.98 | 25.00 | 24.96 | 25.00 | 624 | -0.01(-0.05%) |
Feb 07, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 71 | +0.04(+0.18%) |
Feb 06, 2024 | 24.95 | 24.97 | 24.90 | 24.97 | 1,935 | +0.10(+0.41%) |
Feb 05, 2024 | 24.89 | 24.90 | 24.87 | 24.87 | 724 | +0.07(+0.27%) |
Feb 02, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 515 | +0.02(+0.08%) |
Feb 01, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | +0.17(+0.69%) |
Jan 31, 2024 | 24.69 | 24.69 | 24.57 | 24.62 | 1,149 | -0.01(-0.03%) |
Jan 30, 2024 | 24.58 | 24.62 | 24.58 | 24.62 | 168 | +0.05(+0.19%) |
Jan 29, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 41 | +0.10(+0.39%) |
Jan 26, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 101 | +0.12(+0.48%) |
Jan 25, 2024 | 24.31 | 24.37 | 24.31 | 24.37 | 548 | -0.04(-0.18%) |
Jan 24, 2024 | 24.55 | 24.55 | 24.39 | 24.41 | 470 | -0.15(-0.62%) |
Jan 23, 2024 | 24.52 | 24.62 | 24.50 | 24.56 | 10,187 | +0.02(+0.07%) |
Jan 22, 2024 | 24.54 | 24.54 | 24.50 | 24.54 | 289 | +0.07(+0.29%) |
Jan 19, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 102 | +0.03(+0.14%) |
Jan 18, 2024 | 24.41 | 24.44 | 24.41 | 24.44 | 184 | +0.00(+0.02%) |
Jan 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 10 | -0.02(-0.07%) |
Jan 16, 2024 | 24.49 | 24.49 | 24.45 | 24.45 | 3,188 | -0.06(-0.26%) |
Jan 12, 2024 | 24.48 | 24.51 | 24.47 | 24.51 | 339 | -0.05(-0.20%) |
Jan 11, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 207 | +0.01(+0.06%) |
Jan 10, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 54 | +0.06(+0.23%) |
Jan 09, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 111 | +0.02(+0.07%) |
Jan 08, 2024 | 24.42 | 24.48 | 24.42 | 24.48 | 360 | +0.10(+0.41%) |
Jan 05, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 102 | +0.01(+0.02%) |
Jan 04, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 150 | +0.07(+0.29%) |
Jan 03, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24 | -0.00(-0.01%) |
Jan 02, 2024 | 23.96 | 24.30 | 23.96 | 24.30 | 117 | +0.27(+1.12%) |
Dec 29, 2023 | 23.98 | 24.03 | 23.98 | 24.03 | 129 | +0.01(+0.05%) |
Dec 28, 2023 | 24.26 | 24.26 | 24.02 | 24.02 | 206 | +0.06(+0.27%) |
Dec 27, 2023 | 23.89 | 23.96 | 23.76 | 23.96 | 6,956 | +0.08(+0.33%) |
Dec 26, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 25 | +0.05(+0.21%) |
Dec 22, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 104 | +0.07(+0.31%) |
Dec 21, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.24(+1.02%) |
Dec 20, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 3 | -0.26(-1.11%) |
Dec 19, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 31 | +0.12(+0.49%) |
Dec 18, 2023 | 23.67 | 23.67 | 23.67 | 23.67 | 9 | +0.03(+0.12%) |
Dec 15, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 215 | -0.13(-0.53%) |
Dec 14, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 19 | -0.05(-0.21%) |
Dec 13, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.22(+0.93%) |
Dec 12, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 38 | +0.05(+0.22%) |
Dec 11, 2023 | 23.51 | 23.54 | 23.51 | 23.54 | 2,128 | +0.08(+0.33%) |
Dec 08, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 104 | +0.04(+0.15%) |
Dec 07, 2023 | 23.39 | 23.43 | 23.39 | 23.43 | 108 | +0.01(+0.04%) |
Dec 06, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.00(+0.00%) |
Dec 05, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 7 | -0.02(-0.11%) |
Dec 04, 2023 | 23.41 | 23.45 | 23.41 | 23.45 | 654 | +0.03(+0.13%) |
Dec 01, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 104 | +0.06(+0.26%) |
Nov 30, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 82 | +0.17(+0.73%) |
Nov 29, 2023 | 23.14 | 23.18 | 23.14 | 23.18 | 366 | +0.02(+0.07%) |
Nov 28, 2023 | 23.26 | 23.26 | 23.17 | 23.17 | 436 | -0.07(-0.31%) |
Nov 27, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 25 | -0.08(-0.35%) |
Nov 24, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 120 | +0.07(+0.28%) |
Nov 22, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 108 | +0.08(+0.36%) |
Nov 21, 2023 | 23.21 | 23.21 | 23.17 | 23.17 | 248 | +0.11(+0.46%) |
Nov 20, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 15 | +0.10(+0.42%) |
Nov 17, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 104 | -0.03(-0.15%) |
Nov 16, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 15 | +0.07(+0.33%) |
Nov 15, 2023 | 22.99 | 22.99 | 22.93 | 22.93 | 828 | +0.03(+0.14%) |
Nov 14, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | +0.15(+0.65%) |
Nov 13, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 45 | +0.12(+0.52%) |
Nov 10, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 104 | +0.12(+0.53%) |
Nov 09, 2023 | 22.53 | 22.53 | 22.51 | 22.51 | 137 | -0.43(-1.89%) |
Nov 08, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 92 | -0.00(-0.01%) |
Nov 07, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 9 | +0.02(+0.10%) |
Nov 06, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 11 | +0.11(+0.48%) |
Nov 03, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 104 | +0.12(+0.52%) |
Nov 02, 2023 | 22.54 | 22.70 | 22.54 | 22.70 | 457 | +0.33(+1.49%) |
Nov 01, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 26 | +0.05(+0.20%) |
Oct 31, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 28 | +0.13(+0.57%) |
Oct 30, 2023 | 22.09 | 22.20 | 22.09 | 22.20 | 376 | +0.15(+0.69%) |
Oct 27, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 104 | -0.37(-1.67%) |
Oct 26, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 68 | -0.20(-0.90%) |
Oct 25, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.18(-0.80%) |
Oct 24, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 69 | +0.08(+0.35%) |
Oct 23, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 14 | -0.11(-0.47%) |
Oct 20, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 105 | -0.06(-0.27%) |
Oct 19, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 42 | -0.21(-0.92%) |
Oct 18, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 124 | -0.18(-0.77%) |
Oct 17, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 22 | -0.05(-0.23%) |
Oct 16, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 8 | +0.21(+0.90%) |
Oct 13, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 105 | +0.11(+0.48%) |
Oct 12, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 11 | -0.17(-0.75%) |
Oct 11, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 47 | -0.09(-0.39%) |
Oct 10, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 41 | +0.12(+0.50%) |
Oct 09, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 94 | +0.06(+0.27%) |
Oct 06, 2023 | 23.11 | 23.11 | 23.11 | 23.11 | 105 | +0.23(+0.99%) |
Oct 05, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 98 | +0.11(+0.46%) |
Oct 04, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 20 | +0.12(+0.51%) |
Oct 03, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 5 | -0.16(-0.72%) |
Oct 02, 2023 | 22.72 | 22.82 | 22.72 | 22.82 | 215 | -0.07(-0.30%) |
Sep 29, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 105 | -0.15(-0.66%) |
Sep 28, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 6 | +0.11(+0.46%) |
Sep 27, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 155 | -0.11(-0.47%) |
Sep 26, 2023 | 23.09 | 23.09 | 23.05 | 23.05 | 219 | -0.16(-0.69%) |
Sep 25, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 6 | +0.09(+0.39%) |
Sep 22, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 105 | -0.04(-0.16%) |
Sep 21, 2023 | 23.20 | 23.20 | 23.15 | 23.15 | 233 | -0.20(-0.87%) |
Sep 20, 2023 | 23.33 | 23.36 | 23.33 | 23.36 | 637 | +0.04(+0.17%) |
Sep 19, 2023 | 23.34 | 23.34 | 23.32 | 23.32 | 158 | +0.07(+0.32%) |
Sep 18, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 54 | -0.08(-0.35%) |
Sep 15, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 105 | -0.12(-0.52%) |
Sep 14, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 10 | +0.06(+0.27%) |
Sep 13, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 149 | +0.02(+0.10%) |
Sep 12, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 9 | -0.02(-0.09%) |
Sep 11, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 126 | +0.15(+0.63%) |
Sep 08, 2023 | 23.30 | 23.30 | 23.23 | 23.23 | 1,607 | +0.00(+0.02%) |
Sep 07, 2023 | 23.30 | 23.30 | 23.19 | 23.23 | 3,676 | +0.10(+0.42%) |
Sep 06, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 132 | -0.13(-0.57%) |
Sep 05, 2023 | 23.38 | 23.38 | 23.27 | 23.27 | 1,110 | -0.17(-0.72%) |
Sep 01, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 105 | +0.03(+0.15%) |
Aug 31, 2023 | 23.55 | 23.55 | 23.40 | 23.40 | 631 | -0.18(-0.75%) |
Aug 30, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 142 | +0.01(+0.03%) |
Aug 29, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 75 | +0.14(+0.58%) |
Aug 28, 2023 | 23.42 | 23.44 | 23.42 | 23.44 | 208 | +0.05(+0.21%) |
Aug 25, 2023 | 23.30 | 23.41 | 23.30 | 23.39 | 869 | +0.10(+0.43%) |
Aug 24, 2023 | 23.42 | 23.42 | 23.29 | 23.29 | 400 | -0.10(-0.42%) |
Aug 23, 2023 | 23.42 | 23.42 | 23.38 | 23.38 | 138 | +0.03(+0.12%) |
Aug 22, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 58 | -0.04(-0.15%) |
Aug 21, 2023 | 23.41 | 23.41 | 23.39 | 23.39 | 302 | +0.09(+0.37%) |
Aug 18, 2023 | 23.30 | 23.31 | 23.30 | 23.31 | 515 | -0.05(-0.21%) |
Aug 17, 2023 | 23.43 | 23.43 | 23.36 | 23.36 | 572 | -0.17(-0.70%) |
Aug 16, 2023 | 23.58 | 23.58 | 23.52 | 23.52 | 240 | -0.10(-0.42%) |
Aug 15, 2023 | 23.56 | 23.62 | 23.56 | 23.62 | 969 | -0.02(-0.08%) |
Aug 14, 2023 | 23.65 | 23.66 | 23.64 | 23.64 | 730 | +0.06(+0.26%) |
Aug 11, 2023 | 23.64 | 23.64 | 23.58 | 23.58 | 226 | +0.09(+0.39%) |
Aug 10, 2023 | 23.59 | 23.59 | 23.49 | 23.49 | 473 | +0.00(+0.02%) |
Aug 09, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 107 | -0.02(-0.09%) |
Aug 08, 2023 | 23.40 | 23.50 | 23.40 | 23.50 | 473 | +0.15(+0.64%) |
Aug 07, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 81 | +0.26(+1.11%) |
Aug 04, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 106 | -0.08(-0.35%) |
Aug 03, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 1 | -0.10(-0.41%) |
Aug 02, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 332 | +0.02(+0.07%) |
Aug 01, 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 6 | -0.08(-0.34%) |
Jul 31, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 10 | -0.16(-0.70%) |
Jul 28, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 106 | +0.07(+0.32%) |
Jul 27, 2023 | 23.65 | 23.65 | 23.40 | 23.43 | 953 | -0.10(-0.43%) |
Jul 26, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 348 | -0.02(-0.08%) |
Jul 25, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 26 | -0.00(-0.00%) |
Jul 24, 2023 | 23.43 | 23.61 | 23.43 | 23.55 | 441 | -0.05(-0.19%) |
Jul 21, 2023 | 23.43 | 23.59 | 23.43 | 23.59 | 692 | +0.17(+0.71%) |
Jul 20, 2023 | 23.37 | 23.43 | 23.37 | 23.43 | 525 | +0.21(+0.92%) |
Jul 19, 2023 | 23.26 | 23.26 | 23.21 | 23.21 | 126 | +0.08(+0.35%) |
Jul 18, 2023 | 23.11 | 23.13 | 23.11 | 23.13 | 237 | +0.13(+0.58%) |
Jul 17, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 70 | -0.06(-0.26%) |
Jul 14, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 107 | +0.28(+1.23%) |
Jul 13, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 89 | +0.03(+0.15%) |
Jul 12, 2023 | 22.85 | 22.85 | 22.75 | 22.75 | 168 | -0.05(-0.21%) |
Jul 11, 2023 | 22.89 | 22.89 | 22.80 | 22.80 | 648 | +0.02(+0.08%) |
Jul 10, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 24 | +0.15(+0.65%) |
Jul 07, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 106 | -0.24(-1.03%) |
Jul 06, 2023 | 22.97 | 22.97 | 22.87 | 22.87 | 668 | -0.15(-0.66%) |
Jul 05, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 6 | +0.00(+0.00%) |
Jul 03, 2023 | 23.03 | 23.04 | 23.02 | 23.02 | 1,181 | -0.14(-0.59%) |
Jun 30, 2023 | 23.10 | 23.15 | 23.10 | 23.15 | 319 | +0.20(+0.85%) |
Jun 29, 2023 | 22.92 | 22.96 | 22.92 | 22.96 | 165 | +0.13(+0.59%) |
Jun 28, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 40 | -0.08(-0.35%) |
Jun 27, 2023 | 22.83 | 22.90 | 22.83 | 22.90 | 347 | -0.04(-0.16%) |
Jun 26, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 61 | -0.09(-0.40%) |
Jun 23, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 106 | -0.04(-0.15%) |
Jun 22, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 58 | +0.15(+0.67%) |
Jun 21, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 146 | +0.01(+0.04%) |
Jun 20, 2023 | 23.37 | 23.37 | 22.91 | 22.91 | 322 | -0.06(-0.25%) |
Jun 16, 2023 | 22.96 | 22.97 | 22.95 | 22.96 | 993 | +0.02(+0.11%) |
Jun 15, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 87 | +0.24(+1.04%) |
Jun 14, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 116 | -0.16(-0.69%) |
Jun 13, 2023 | 22.82 | 22.86 | 22.81 | 22.86 | 577 | +0.11(+0.47%) |
Jun 12, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 10 | +0.03(+0.15%) |
Jun 09, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 107 | +0.04(+0.17%) |
Jun 08, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 16 | +0.14(+0.60%) |
Jun 07, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 119 | -0.07(-0.31%) |
Jun 06, 2023 | 22.55 | 22.62 | 22.53 | 22.62 | 2,296 | -0.13(-0.58%) |
Jun 05, 2023 | 22.75 | 22.75 | 22.57 | 22.75 | 370 | +0.06(+0.25%) |
Jun 02, 2023 | 22.68 | 22.69 | 22.68 | 22.69 | 252 | +0.25(+1.12%) |