Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.28 | 25.32 | 25.28 | 25.32 | 511 | +0.12(+0.47%) |
May 30, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 437 | +0.00(+0.02%) |
May 29, 2024 | 25.21 | 25.22 | 25.20 | 25.20 | 1,915 | -0.05(-0.22%) |
May 28, 2024 | 25.29 | 25.29 | 25.25 | 25.25 | 199 | -0.03(-0.10%) |
May 24, 2024 | 25.29 | 25.29 | 25.28 | 25.28 | 481 | +0.03(+0.10%) |
May 23, 2024 | 25.27 | 25.28 | 25.25 | 25.25 | 395 | -0.05(-0.18%) |
May 22, 2024 | 25.36 | 25.36 | 25.30 | 25.30 | 1,199 | -0.05(-0.18%) |
May 21, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 81 | +0.01(+0.04%) |
May 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 2 | -0.15(-0.59%) |
May 17, 2024 | 25.51 | 25.51 | 25.49 | 25.49 | 847 | -0.01(-0.04%) |
May 16, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 52 | -0.00(-0.01%) |
May 15, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 87 | +0.09(+0.36%) |
May 14, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 393 | +0.02(+0.08%) |
May 13, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1,222 | -0.01(-0.04%) |
May 10, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | -0.01(-0.02%) |
May 09, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 40 | -0.01(-0.04%) |
May 08, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 175 | -0.07(-0.27%) |
May 07, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 200 | +0.04(+0.16%) |
May 06, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | +0.04(+0.18%) |
May 03, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | +0.14(+0.55%) |
May 02, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 244 | +0.08(+0.31%) |
May 01, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.05(+0.18%) |
Apr 30, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 167 | -0.07(-0.28%) |
Apr 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 15 | +0.06(+0.26%) |
Apr 26, 2024 | 25.10 | 25.14 | 25.07 | 25.14 | 1,787 | +0.07(+0.26%) |
Apr 25, 2024 | 25.08 | 25.08 | 25.02 | 25.07 | 1,688 | -0.09(-0.34%) |
Apr 24, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 56 | -0.04(-0.18%) |
Apr 23, 2024 | 25.19 | 25.22 | 25.19 | 25.20 | 2,676 | +0.11(+0.43%) |
Apr 22, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 63 | -0.07(-0.27%) |
Apr 19, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | +0.02(+0.08%) |
Apr 18, 2024 | 25.17 | 25.18 | 25.14 | 25.14 | 1,107 | +0.00(+0.01%) |
Apr 17, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.03(+0.12%) |
Apr 16, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 726 | -0.10(-0.39%) |
Apr 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 151 | -0.06(-0.23%) |
Apr 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.05(-0.21%) |
Apr 11, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 101 | -0.03(-0.12%) |
Apr 10, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 139 | -0.12(-0.47%) |
Apr 09, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 142 | +0.05(+0.18%) |
Apr 08, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 8 | +0.01(+0.04%) |
Apr 05, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | -0.02(-0.07%) |
Apr 04, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 19 | -0.00(-0.01%) |
Apr 03, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.02(+0.08%) |
Apr 02, 2024 | 25.36 | 25.42 | 25.36 | 25.41 | 994 | -0.03(-0.13%) |
Apr 01, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 79 | -0.07(-0.29%) |
Mar 28, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.02(+0.06%) |
Mar 27, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25 | +0.05(+0.20%) |
Mar 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 9 | -0.02(-0.08%) |
Mar 25, 2024 | 25.48 | 25.50 | 25.48 | 25.48 | 765 | -0.03(-0.12%) |
Mar 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.02(+0.07%) |
Mar 21, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 133 | +0.06(+0.24%) |
Mar 20, 2024 | 25.38 | 25.43 | 25.37 | 25.43 | 275 | +0.07(+0.29%) |
Mar 19, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1 | +0.06(+0.25%) |
Mar 18, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 13 | -0.11(-0.43%) |
Mar 15, 2024 | 25.39 | 25.40 | 25.39 | 25.40 | 173 | -0.03(-0.11%) |
Mar 14, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 20 | -0.07(-0.27%) |
Mar 13, 2024 | 25.48 | 25.50 | 25.48 | 25.50 | 235 | +0.02(+0.09%) |
Mar 12, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.01(+0.05%) |
Mar 11, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 85 | -0.02(-0.09%) |
Mar 08, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.02(+0.06%) |
Mar 07, 2024 | 25.43 | 25.47 | 25.43 | 25.47 | 181 | +0.02(+0.09%) |
Mar 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2 | +0.03(+0.13%) |
Mar 05, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | -0.00(-0.00%) |
Mar 04, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 197 | -0.01(-0.03%) |
Mar 01, 2024 | 25.32 | 25.42 | 25.32 | 25.42 | 812 | +0.09(+0.37%) |
Feb 29, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 44 | -0.01(-0.02%) |
Feb 28, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 72 | +0.04(+0.15%) |
Feb 27, 2024 | 25.32 | 25.32 | 25.30 | 25.30 | 213 | -0.04(-0.14%) |
Feb 26, 2024 | 25.35 | 25.36 | 25.33 | 25.33 | 3,529 | -0.06(-0.24%) |
Feb 23, 2024 | 25.32 | 25.39 | 25.30 | 25.39 | 6,486 | +0.02(+0.08%) |
Feb 22, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 916 | +0.06(+0.23%) |
Feb 21, 2024 | 25.33 | 25.33 | 25.30 | 25.32 | 409 | -0.02(-0.09%) |
Feb 20, 2024 | 25.34 | 25.37 | 25.34 | 25.34 | 1,777 | -0.12(-0.49%) |
Feb 16, 2024 | 25.47 | 25.51 | 25.45 | 25.46 | 13,486 | -0.02(-0.08%) |
Feb 15, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.05(+0.20%) |
Feb 14, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | +0.05(+0.20%) |
Feb 13, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 11 | -0.15(-0.59%) |
Feb 12, 2024 | 25.55 | 25.55 | 25.54 | 25.54 | 142 | -0.01(-0.04%) |
Feb 09, 2024 | 25.53 | 25.55 | 25.53 | 25.55 | 151 | +0.04(+0.16%) |
Feb 08, 2024 | 25.50 | 25.51 | 25.50 | 25.51 | 250 | -0.01(-0.04%) |
Feb 07, 2024 | 25.53 | 25.53 | 25.51 | 25.51 | 1,002 | +0.05(+0.19%) |
Feb 06, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 3 | +0.07(+0.28%) |
Feb 05, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 10 | -0.08(-0.31%) |
Feb 02, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.04(-0.18%) |
Feb 01, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 19 | +0.08(+0.33%) |
Jan 31, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 1,402 | +0.04(+0.15%) |
Jan 30, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | -0.01(-0.05%) |
Jan 29, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 2,028 | +0.04(+0.15%) |
Jan 26, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.04(+0.15%) |
Jan 25, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 11 | +0.08(+0.34%) |
Jan 24, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 34 | +0.01(+0.06%) |
Jan 23, 2024 | 25.25 | 25.28 | 25.24 | 25.24 | 896 | -0.04(-0.16%) |
Jan 22, 2024 | 25.26 | 25.31 | 25.26 | 25.28 | 2,581 | -0.08(-0.32%) |
Jan 19, 2024 | 25.34 | 25.39 | 25.34 | 25.36 | 1,455 | +0.04(+0.14%) |
Jan 18, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 3 | +0.03(+0.12%) |
Jan 17, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 112 | -0.10(-0.38%) |
Jan 16, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 4 | -0.12(-0.47%) |
Jan 12, 2024 | 25.51 | 25.52 | 25.50 | 25.50 | 4,816 | +0.04(+0.14%) |
Jan 11, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 223 | +0.07(+0.29%) |
Jan 10, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 18 | +0.07(+0.28%) |
Jan 09, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 5 | +0.02(+0.08%) |
Jan 08, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 2 | +0.08(+0.31%) |
Jan 05, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | -0.04(-0.16%) |
Jan 04, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 2 | -0.02(-0.10%) |
Jan 03, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.10(-0.37%) |
Jan 02, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 12 | -0.12(-0.48%) |
Dec 29, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | -0.02(-0.06%) |
Dec 28, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 25 | -0.04(-0.17%) |
Dec 27, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 48 | +0.10(+0.39%) |
Dec 26, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 38 | +0.03(+0.12%) |
Dec 22, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.01(-0.04%) |
Dec 21, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.07(+0.30%) |
Dec 20, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | +0.04(+0.16%) |
Dec 19, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 65 | +0.06(+0.26%) |
Dec 18, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 6 | -0.21(-0.82%) |
Dec 15, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | -0.08(-0.30%) |
Dec 14, 2023 | 25.53 | 25.55 | 25.53 | 25.55 | 482 | +0.30(+1.17%) |
Dec 13, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | +0.17(+0.68%) |
Dec 12, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 10 | +0.04(+0.16%) |
Dec 11, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | -0.01(-0.06%) |
Dec 08, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.05(-0.20%) |
Dec 07, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | +0.04(+0.14%) |
Dec 06, 2023 | 25.08 | 25.08 | 25.07 | 25.07 | 342 | +0.04(+0.16%) |
Dec 05, 2023 | 25.03 | 25.04 | 25.03 | 25.04 | 153 | +0.04(+0.14%) |
Dec 04, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.00(-0.02%) |
Dec 01, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.11(+0.42%) |
Nov 30, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 1 | -0.03(-0.12%) |
Nov 29, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.11(+0.46%) |
Nov 28, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 4 | +0.07(+0.26%) |
Nov 27, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 33 | +0.02(+0.10%) |
Nov 24, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) |
Nov 22, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | +0.05(+0.18%) |
Nov 21, 2023 | 24.64 | 24.68 | 24.64 | 24.68 | 101 | +0.03(+0.12%) |
Nov 20, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | -0.10(-0.40%) |
Nov 17, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 102 | +0.04(+0.14%) |
Nov 16, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 1 | -0.02(-0.08%) |
Nov 15, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.04(-0.16%) |
Nov 14, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 115 | +0.21(+0.88%) |
Nov 13, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 10 | +0.04(+0.16%) |
Nov 10, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 101 | +0.01(+0.04%) |
Nov 09, 2023 | 24.55 | 24.55 | 24.50 | 24.51 | 7,316 | -0.08(-0.33%) |
Nov 08, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 2 | +0.00(+0.02%) |
Nov 07, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 1 | -0.04(-0.18%) |
Nov 06, 2023 | 24.67 | 24.67 | 24.63 | 24.63 | 121 | -0.08(-0.32%) |
Nov 03, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.15(+0.59%) |
Nov 02, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.27(+1.13%) |
Nov 01, 2023 | 24.23 | 24.29 | 24.23 | 24.29 | 3,601 | +0.11(+0.45%) |
Oct 31, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 35 | +0.12(+0.50%) |
Oct 30, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 32 | +0.02(+0.10%) |
Oct 27, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | +0.01(+0.04%) |
Oct 26, 2023 | 24.04 | 24.05 | 24.02 | 24.02 | 3,026 | +0.02(+0.10%) |
Oct 25, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | -0.06(-0.25%) |
Oct 24, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 207 | +0.09(+0.38%) |
Oct 23, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 7 | -0.10(-0.39%) |
Oct 20, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.04(-0.15%) |
Oct 19, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 26 | -0.02(-0.08%) |
Oct 18, 2023 | 24.15 | 24.15 | 24.12 | 24.12 | 1,144 | -0.11(-0.45%) |
Oct 17, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 15 | -0.11(-0.45%) |
Oct 16, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 1 | +0.00(+0.00%) |
Oct 13, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 100 | +0.00(+0.00%) |
Oct 12, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 8 | -0.13(-0.53%) |
Oct 11, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 304 | +0.03(+0.12%) |
Oct 10, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | +0.10(+0.41%) |
Oct 09, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.08(+0.33%) |
Oct 06, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.00(+0.00%) |
Oct 05, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 102 | +0.03(+0.12%) |
Oct 04, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 102 | +0.03(+0.12%) |
Oct 03, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 201 | -0.16(-0.66%) |
Oct 02, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 2 | -0.15(-0.60%) |
Sep 29, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | +0.01(+0.05%) |
Sep 28, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 8 | +0.07(+0.27%) |
Sep 27, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 4 | -0.05(-0.22%) |
Sep 26, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 4 | -0.09(-0.35%) |
Sep 25, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 142 | -0.04(-0.18%) |
Sep 22, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.04(+0.14%) |
Sep 21, 2023 | 24.65 | 24.65 | 24.58 | 24.58 | 323 | -0.12(-0.51%) |
Sep 20, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | +0.00(+0.02%) |
Sep 19, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 4 | -0.04(-0.16%) |
Sep 18, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 9 | -0.16(-0.62%) |
Sep 15, 2023 | 24.90 | 24.91 | 24.89 | 24.89 | 1,107 | -0.04(-0.16%) |
Sep 14, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 3 | +0.04(+0.14%) |
Sep 13, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 297 | +0.03(+0.12%) |
Sep 12, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 3 | -0.03(-0.12%) |
Sep 11, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.01(+0.04%) |
Sep 08, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | +0.02(+0.08%) |
Sep 07, 2023 | 24.82 | 24.87 | 24.82 | 24.87 | 887 | +0.07(+0.26%) |
Sep 06, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 3 | -0.04(-0.14%) |
Sep 05, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.07(-0.30%) |
Sep 01, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.01(+0.03%) |
Aug 31, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 1 | -0.01(-0.05%) |
Aug 30, 2023 | 24.93 | 24.93 | 24.92 | 24.92 | 100 | +0.04(+0.15%) |
Aug 29, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 6 | +0.08(+0.33%) |
Aug 28, 2023 | 24.76 | 24.80 | 24.76 | 24.80 | 129 | +0.07(+0.26%) |
Aug 25, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 100 | +0.05(+0.21%) |
Aug 24, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.05(-0.21%) |
Aug 23, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 671 | +0.16(+0.63%) |
Aug 22, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 1 | -0.02(-0.08%) |
Aug 21, 2023 | 24.59 | 24.60 | 24.59 | 24.60 | 201 | -0.17(-0.69%) |
Aug 18, 2023 | 24.74 | 24.77 | 24.74 | 24.77 | 204 | +0.01(+0.04%) |
Aug 17, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 1 | -0.07(-0.30%) |
Aug 16, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 2 | -0.06(-0.23%) |
Aug 15, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 2 | -0.06(-0.25%) |
Aug 14, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 1 | +0.00(+0.01%) |
Aug 11, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | -0.03(-0.13%) |
Aug 10, 2023 | 25.07 | 25.07 | 24.99 | 24.99 | 302 | -0.00(-0.01%) |
Aug 09, 2023 | 24.98 | 24.99 | 24.98 | 24.99 | 101 | +0.02(+0.07%) |
Aug 08, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.00(-0.01%) |
Aug 07, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 12 | +0.02(+0.06%) |
Aug 04, 2023 | 24.99 | 24.99 | 24.96 | 24.96 | 100 | +0.11(+0.44%) |
Aug 03, 2023 | 24.89 | 24.89 | 24.85 | 24.85 | 698 | -0.03(-0.13%) |
Aug 02, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 210 | -0.09(-0.36%) |
Aug 01, 2023 | 25.00 | 25.00 | 24.97 | 24.97 | 519 | -0.06(-0.24%) |
Jul 31, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 28 | +0.04(+0.15%) |
Jul 28, 2023 | 24.99 | 25.00 | 24.99 | 25.00 | 1,005 | +0.10(+0.40%) |
Jul 27, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.11(-0.42%) |
Jul 26, 2023 | 25.02 | 25.02 | 25.00 | 25.00 | 201 | +0.03(+0.12%) |
Jul 25, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | -0.02(-0.06%) |
Jul 24, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.15(-0.60%) |
Jul 21, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.05(+0.20%) |
Jul 20, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 2 | -0.11(-0.42%) |
Jul 19, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.01(+0.02%) |
Jul 18, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.06(+0.26%) |
Jul 17, 2023 | 25.09 | 25.12 | 25.08 | 25.12 | 900 | -0.01(-0.04%) |
Jul 14, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 141 | -0.10(-0.40%) |
Jul 13, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | +0.14(+0.56%) |
Jul 12, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | +0.21(+0.86%) |
Jul 11, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.09(+0.36%) |
Jul 10, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 79 | +0.04(+0.16%) |
Jul 07, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.06(+0.24%) |
Jul 06, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 14 | -0.14(-0.56%) |
Jul 05, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.10(-0.40%) |
Jul 03, 2023 | 24.92 | 24.93 | 24.92 | 24.93 | 271 | +0.02(+0.09%) |
Jun 30, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.12(+0.47%) |
Jun 29, 2023 | 24.79 | 24.79 | 24.78 | 24.79 | 322 | -0.02(-0.09%) |
Jun 28, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 80 | +0.05(+0.22%) |
Jun 27, 2023 | 24.70 | 24.75 | 24.70 | 24.75 | 100 | +0.08(+0.34%) |
Jun 26, 2023 | 24.68 | 24.68 | 24.67 | 24.67 | 230 | +0.01(+0.05%) |
Jun 23, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.08(-0.30%) |
Jun 22, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 62 | -0.04(-0.17%) |
Jun 21, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.07(-0.26%) |
Jun 20, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 58 | -0.20(-0.80%) |
Jun 16, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.03(-0.13%) |