Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 08, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 100 | +0.01(+0.06%) |
Sep 07, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 207 | -0.01(-0.06%) |
Sep 06, 2023 | 26.00 | 26.56 | 26.00 | 26.56 | 620 | -0.02(-0.06%) |
Sep 05, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 79 | -0.06(-0.22%) |
Sep 01, 2023 | 26.58 | 26.63 | 26.56 | 26.63 | 726 | +0.07(+0.25%) |
Aug 31, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 155 | +0.01(+0.02%) |
Aug 30, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 60 | +0.25(+0.94%) |
Aug 29, 2023 | 25.82 | 26.31 | 25.82 | 26.31 | 1,028 | +0.54(+2.09%) |
Aug 28, 2023 | 25.71 | 25.78 | 25.71 | 25.77 | 1,197 | +0.22(+0.88%) |
Aug 25, 2023 | 25.58 | 25.58 | 25.55 | 25.55 | 1,182 | +0.04(+0.15%) |
Aug 24, 2023 | 26.00 | 26.00 | 25.51 | 25.51 | 1,773 | -0.51(-1.96%) |
Aug 23, 2023 | 25.67 | 26.08 | 25.67 | 26.02 | 3,790 | +0.35(+1.34%) |
Aug 22, 2023 | 25.83 | 25.86 | 25.44 | 25.67 | 22,960 | -0.12(-0.45%) |
Aug 21, 2023 | 25.34 | 25.79 | 25.34 | 25.79 | 1,235 | +0.27(+1.07%) |
Aug 18, 2023 | 25.53 | 25.53 | 25.52 | 25.52 | 335 | -0.00(-0.02%) |
Aug 17, 2023 | 25.63 | 25.63 | 25.52 | 25.52 | 472 | -0.53(-2.02%) |
Aug 16, 2023 | 26.12 | 26.12 | 26.05 | 26.05 | 291 | -0.21(-0.81%) |
Aug 15, 2023 | 26.29 | 26.38 | 26.26 | 26.26 | 830 | -0.60(-2.25%) |
Aug 14, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 58 | +0.14(+0.54%) |
Aug 11, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 100 | -0.18(-0.67%) |
Aug 10, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 140 | -0.17(-0.62%) |
Aug 09, 2023 | 27.45 | 27.45 | 27.07 | 27.07 | 673 | -0.57(-2.05%) |
Aug 08, 2023 | 27.29 | 27.64 | 27.29 | 27.64 | 360 | -0.24(-0.87%) |
Aug 07, 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 98 | +0.09(+0.33%) |
Aug 04, 2023 | 27.79 | 27.79 | 27.79 | 27.79 | 100 | -0.63(-2.20%) |
Aug 03, 2023 | 28.27 | 28.53 | 28.27 | 28.41 | 1,505 | -0.24(-0.82%) |
Aug 02, 2023 | 28.79 | 28.79 | 28.52 | 28.65 | 1,566 | -0.63(-2.14%) |
Aug 01, 2023 | 29.19 | 29.28 | 29.19 | 29.28 | 291 | -0.05(-0.18%) |
Jul 31, 2023 | 29.18 | 29.33 | 29.16 | 29.33 | 582 | +0.47(+1.61%) |
Jul 28, 2023 | 28.80 | 28.89 | 28.80 | 28.86 | 1,519 | +0.74(+2.62%) |
Jul 27, 2023 | 28.90 | 28.90 | 28.13 | 28.13 | 911 | -0.54(-1.87%) |
Jul 26, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 71 | +0.19(+0.67%) |
Jul 25, 2023 | 28.78 | 28.80 | 28.47 | 28.47 | 2,259 | -0.05(-0.16%) |
Jul 24, 2023 | 28.56 | 28.56 | 28.34 | 28.52 | 781 | +0.00(+0.01%) |
Jul 21, 2023 | 28.95 | 28.95 | 28.51 | 28.51 | 2,927 | -0.17(-0.58%) |
Jul 20, 2023 | 29.47 | 29.47 | 28.62 | 28.68 | 8,358 | -0.74(-2.51%) |
Jul 19, 2023 | 29.54 | 29.65 | 29.32 | 29.42 | 3,721 | +0.04(+0.13%) |
Jul 18, 2023 | 29.19 | 29.42 | 29.19 | 29.38 | 1,099 | +0.23(+0.80%) |
Jul 17, 2023 | 28.90 | 29.19 | 28.90 | 29.15 | 2,994 | +0.28(+0.97%) |
Jul 14, 2023 | 29.25 | 29.25 | 28.87 | 28.87 | 927 | -0.17(-0.57%) |
Jul 13, 2023 | 28.73 | 29.03 | 28.58 | 29.03 | 8,221 | +0.59(+2.09%) |
Jul 12, 2023 | 28.46 | 28.58 | 28.44 | 28.44 | 2,827 | +0.32(+1.14%) |
Jul 11, 2023 | 27.89 | 28.14 | 27.89 | 28.12 | 10,926 | +0.21(+0.75%) |
Jul 10, 2023 | 28.00 | 28.00 | 27.82 | 27.91 | 2,949 | +0.36(+1.32%) |
Jul 07, 2023 | 27.68 | 27.69 | 27.55 | 27.55 | 2,013 | +0.04(+0.15%) |
Jul 06, 2023 | 27.38 | 27.53 | 27.38 | 27.50 | 1,286 | -0.48(-1.71%) |
Jul 05, 2023 | 28.18 | 28.18 | 27.87 | 27.98 | 6,503 | +0.02(+0.05%) |
Jul 03, 2023 | 27.97 | 27.98 | 27.96 | 27.97 | 1,483 | +0.05(+0.20%) |
Jun 30, 2023 | 27.65 | 27.93 | 27.65 | 27.91 | 1,508 | +0.50(+1.83%) |
Jun 29, 2023 | 27.59 | 27.59 | 27.41 | 27.41 | 1,259 | +0.07(+0.27%) |
Jun 28, 2023 | 27.28 | 27.34 | 27.28 | 27.34 | 416 | +0.22(+0.80%) |
Jun 27, 2023 | 26.96 | 27.17 | 26.96 | 27.12 | 1,181 | +0.41(+1.55%) |
Jun 26, 2023 | 27.22 | 27.22 | 26.71 | 26.71 | 468 | -0.36(-1.32%) |
Jun 23, 2023 | 26.93 | 27.07 | 26.93 | 27.07 | 269 | -0.16(-0.58%) |
Jun 22, 2023 | 27.07 | 27.27 | 27.07 | 27.23 | 4,500 | +0.18(+0.66%) |
Jun 21, 2023 | 27.13 | 27.16 | 26.98 | 27.05 | 4,270 | -0.37(-1.36%) |
Jun 20, 2023 | 27.43 | 27.43 | 27.26 | 27.42 | 6,015 | +0.10(+0.37%) |
Jun 16, 2023 | 27.88 | 27.88 | 27.32 | 27.32 | 4,011 | -0.28(-1.00%) |