Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.39	33.28	32.26	32.52	69,407	-0.49(-1.48%)
May 21, 2024	34.60	34.60	32.66	33.01	207,365	-1.48(-4.29%)
May 20, 2024	34.75	34.75	33.93	34.49	100,400	-0.28(-0.81%)
May 17, 2024	34.43	35.41	34.16	34.77	257,387	+0.18(+0.52%)
May 16, 2024	34.38	34.89	33.05	34.59	282,504	+1.70(+5.17%)
May 15, 2024	33.35	33.57	32.55	32.89	361,310	-0.23(-0.69%)
May 14, 2024	33.93	34.58	33.09	33.12	110,181	-0.65(-1.92%)
May 13, 2024	33.95	34.03	33.13	33.77	217,482	+0.07(+0.21%)
May 10, 2024	33.62	33.74	33.24	33.70	216,644	+0.05(+0.15%)
May 09, 2024	33.51	33.65	33.12	33.65	70,422	+0.26(+0.78%)
May 08, 2024	32.84	33.40	32.73	33.39	41,301	+0.40(+1.21%)
May 07, 2024	32.50	33.29	32.50	32.99	99,932	+0.26(+0.79%)
May 06, 2024	32.45	32.74	32.12	32.73	223,920	+0.61(+1.90%)
May 03, 2024	32.73	32.75	31.85	32.12	129,100	-0.35(-1.08%)
May 02, 2024	32.03	32.48	31.48	32.47	60,281	+0.29(+0.90%)
May 01, 2024	32.80	32.87	32.06	32.18	84,217	-0.72(-2.19%)
Apr 30, 2024	32.50	33.20	32.49	32.90	74,438	+0.09(+0.27%)
Apr 29, 2024	33.19	33.19	32.70	32.81	58,385	-0.22(-0.67%)
Apr 26, 2024	32.74	33.19	32.74	33.03	120,472	+0.23(+0.70%)
Apr 25, 2024	33.02	33.18	32.37	32.80	126,876	-0.54(-1.62%)
Apr 24, 2024	33.27	33.58	32.69	33.34	375,336	+0.35(+1.06%)
Apr 23, 2024	31.68	33.15	31.68	32.99	327,873	+1.47(+4.66%)
Apr 22, 2024	30.98	31.90	30.98	31.52	127,267	+0.43(+1.38%)
Apr 19, 2024	31.34	31.87	30.74	31.09	152,935	-0.46(-1.46%)
Apr 18, 2024	30.23	32.13	30.23	31.55	139,793	+1.26(+4.16%)
Apr 17, 2024	29.92	30.29	29.78	30.29	270,344	+0.34(+1.14%)
Apr 16, 2024	29.80	30.23	29.80	29.95	145,651	-0.13(-0.43%)
Apr 15, 2024	30.48	30.59	29.90	30.08	127,861	-0.21(-0.69%)
Apr 12, 2024	30.99	31.13	30.15	30.29	125,296	-0.91(-2.92%)
Apr 11, 2024	31.39	31.52	31.06	31.20	201,857	-0.24(-0.76%)
Apr 10, 2024	32.01	32.01	31.43	31.44	141,452	-1.30(-3.97%)
Apr 09, 2024	32.26	32.74	31.98	32.74	173,910	+0.49(+1.52%)
Apr 08, 2024	32.72	32.72	32.11	32.25	171,430	-0.28(-0.86%)
Apr 05, 2024	33.07	33.12	32.47	32.53	157,565	-0.39(-1.18%)
Apr 04, 2024	33.73	33.75	32.88	32.92	152,010	-0.63(-1.88%)
Apr 03, 2024	33.47	34.20	33.45	33.55	121,852	-0.14(-0.42%)
Apr 02, 2024	33.47	33.82	33.13	33.69	95,213	+0.06(+0.18%)
Apr 01, 2024	33.96	34.36	33.30	33.63	110,236	-0.09(-0.27%)
Mar 28, 2024	33.98	35.33	33.34	33.72	237,352	-2.05(-5.73%)
Mar 27, 2024	35.38	35.83	35.36	35.77	206,025	+0.58(+1.65%)
Mar 26, 2024	36.61	36.61	34.82	35.19	129,582	-1.66(-4.50%)
Mar 25, 2024	36.95	37.14	36.48	36.85	99,378	-0.08(-0.22%)
Mar 22, 2024	37.30	37.34	36.67	36.93	66,738	-0.14(-0.38%)
Mar 21, 2024	36.96	37.54	36.96	37.07	29,901	+0.17(+0.46%)
Mar 20, 2024	36.20	37.14	36.20	36.90	33,688	+0.94(+2.61%)
Mar 19, 2024	36.08	36.69	35.83	35.96	30,112	-0.18(-0.50%)
Mar 18, 2024	36.45	36.75	36.14	36.14	81,765	-0.39(-1.07%)
Mar 15, 2024	36.61	37.50	36.14	36.53	71,903	-0.43(-1.16%)
Mar 14, 2024	36.10	37.00	35.75	36.96	79,485	+0.78(+2.16%)
Mar 13, 2024	36.85	36.89	36.16	36.18	54,578	-0.53(-1.44%)
Mar 12, 2024	37.03	37.05	36.20	36.71	55,206	+0.01(+0.03%)
Mar 11, 2024	37.65	37.65	36.53	36.70	176,112	-0.79(-2.11%)
Mar 08, 2024	37.75	38.84	37.47	37.49	75,344	-0.43(-1.13%)
Mar 07, 2024	37.46	38.05	37.26	37.92	129,542	+0.54(+1.44%)
Mar 06, 2024	37.17	37.69	37.04	37.38	57,530	+0.20(+0.54%)
Mar 05, 2024	37.14	38.08	36.95	37.18	58,318	-0.34(-0.91%)
Mar 04, 2024	38.99	38.99	37.47	37.52	56,505	-1.05(-2.72%)
Mar 01, 2024	38.01	39.04	37.45	38.57	21,048	+0.87(+2.31%)
Feb 29, 2024	38.10	38.41	37.68	37.70	75,501	-0.45(-1.18%)
Feb 28, 2024	37.56	38.85	37.56	38.15	42,074	+0.62(+1.65%)
Feb 27, 2024	38.04	38.04	37.20	37.53	48,395	-0.23(-0.61%)
Feb 26, 2024	37.20	37.80	36.91	37.76	81,487	+0.52(+1.40%)
Feb 23, 2024	37.28	37.54	37.19	37.24	21,601	-0.18(-0.48%)
Feb 22, 2024	37.72	38.05	37.17	37.42	86,853	-0.23(-0.61%)
Feb 21, 2024	38.13	38.26	37.16	37.65	55,351	-0.33(-0.87%)
Feb 20, 2024	38.94	39.58	37.91	37.98	102,791	-1.29(-3.28%)
Feb 16, 2024	38.93	39.59	38.64	39.27	84,333	+0.03(+0.08%)
Feb 15, 2024	38.14	39.43	37.60	39.24	60,330	+1.40(+3.70%)
Feb 14, 2024	39.03	39.11	37.80	37.84	98,613	-0.93(-2.40%)
Feb 13, 2024	39.48	39.56	38.51	38.77	56,695	-1.24(-3.10%)
Feb 12, 2024	40.53	41.19	39.80	40.01	43,569	-0.19(-0.47%)
Feb 09, 2024	40.69	40.79	38.95	40.20	68,013	-0.90(-2.19%)
Feb 08, 2024	41.20	41.46	40.41	41.10	97,826	-2.40(-5.52%)
Feb 07, 2024	42.35	43.53	39.78	43.50	387,838	-0.24(-0.55%)
Feb 06, 2024	43.00	44.11	42.91	43.74	50,504	+0.89(+2.08%)
Feb 05, 2024	43.24	43.33	42.59	42.85	29,465	-0.58(-1.34%)
Feb 02, 2024	43.31	43.58	43.00	43.43	32,517	-0.43(-0.98%)
Feb 01, 2024	43.17	43.88	42.95	43.86	51,163	+1.05(+2.45%)
Jan 31, 2024	43.94	43.94	42.80	42.81	57,648	-1.30(-2.95%)
Jan 30, 2024	44.61	44.70	43.80	44.11	20,289	-0.23(-0.52%)
Jan 29, 2024	44.01	44.39	43.36	44.34	25,335	+0.52(+1.19%)
Jan 26, 2024	43.81	43.93	43.49	43.82	28,995	+0.39(+0.90%)
Jan 25, 2024	43.19	43.66	43.04	43.43	45,352	+0.75(+1.76%)
Jan 24, 2024	44.10	44.10	42.45	42.68	69,304	-0.91(-2.09%)
Jan 23, 2024	43.25	43.66	42.89	43.59	21,018	+0.70(+1.63%)
Jan 22, 2024	42.92	43.65	42.54	42.89	62,689	-0.22(-0.51%)
Jan 19, 2024	42.59	43.26	42.32	43.11	21,417	+0.53(+1.24%)
Jan 18, 2024	42.14	42.89	42.14	42.58	57,064	+0.81(+1.94%)
Jan 17, 2024	41.33	41.80	40.90	41.77	31,447	-0.19(-0.45%)
Jan 16, 2024	42.22	42.24	41.19	41.96	31,610	-0.74(-1.73%)
Jan 12, 2024	42.21	43.05	42.15	42.70	35,743	+0.79(+1.88%)
Jan 11, 2024	42.00	42.07	41.26	41.91	126,721	-0.01(-0.02%)
Jan 10, 2024	41.05	42.36	41.05	41.92	32,206	+0.77(+1.87%)
Jan 09, 2024	40.90	41.27	40.43	41.15	23,045	-0.12(-0.29%)
Jan 08, 2024	40.65	41.73	40.38	41.27	37,197	+0.30(+0.73%)
Jan 05, 2024	40.98	41.59	40.77	40.97	28,335	-0.18(-0.44%)
Jan 04, 2024	41.42	41.75	41.00	41.15	33,559	-0.46(-1.11%)
Jan 03, 2024	41.88	42.06	41.37	41.61	29,046	-0.85(-2.00%)
Jan 02, 2024	42.81	43.18	42.16	42.46	80,583	-0.61(-1.42%)
Dec 29, 2023	43.70	43.70	43.07	43.07	18,282	-0.54(-1.24%)
Dec 28, 2023	43.39	43.66	42.88	43.61	65,302	+0.15(+0.35%)
Dec 27, 2023	43.72	44.06	43.24	43.46	27,402	-0.41(-0.93%)
Dec 26, 2023	43.00	44.30	42.59	43.87	39,021	+0.93(+2.17%)
Dec 22, 2023	43.54	43.62	42.90	42.94	40,746	-0.20(-0.46%)
Dec 21, 2023	43.17	43.95	42.85	43.14	93,882	+0.34(+0.79%)
Dec 20, 2023	44.12	44.58	42.74	42.80	105,683	-1.25(-2.84%)
Dec 19, 2023	43.01	44.12	43.01	44.05	118,944	+1.25(+2.92%)
Dec 18, 2023	42.94	42.94	42.13	42.80	106,377	-0.12(-0.28%)
Dec 15, 2023	42.90	43.06	42.48	42.92	78,381	+0.31(+0.73%)
Dec 14, 2023	41.42	42.92	41.42	42.61	97,897	+1.24(+3.00%)
Dec 13, 2023	40.30	41.50	39.81	41.37	48,054	+1.57(+3.94%)
Dec 12, 2023	39.85	39.96	39.50	39.80	37,444	-0.21(-0.52%)
Dec 11, 2023	38.75	40.11	38.50	40.01	55,937	+1.21(+3.12%)
Dec 08, 2023	39.21	39.69	38.67	38.80	37,190	-0.39(-1.00%)
Dec 07, 2023	39.43	39.99	39.07	39.19	76,948	-0.42(-1.06%)
Dec 06, 2023	39.46	40.12	39.29	39.61	25,987	+0.58(+1.49%)
Dec 05, 2023	39.93	40.01	38.82	39.03	35,068	-1.19(-2.96%)
Dec 04, 2023	39.81	40.57	39.81	40.22	104,925	+0.06(+0.15%)
Dec 01, 2023	39.34	40.39	39.34	40.16	39,912	+0.90(+2.29%)
Nov 30, 2023	39.19	39.85	39.04	39.26	88,457	+0.10(+0.26%)
Nov 29, 2023	38.88	39.47	38.73	39.16	30,976	+0.03(+0.08%)
Nov 28, 2023	39.26	40.13	39.07	39.13	38,572	-0.22(-0.56%)
Nov 27, 2023	39.50	39.63	39.09	39.35	58,658	-0.12(-0.30%)
Nov 24, 2023	39.10	39.61	39.06	39.47	44,749	+0.48(+1.23%)
Nov 22, 2023	38.78	39.23	38.78	38.99	24,598	+0.08(+0.21%)
Nov 21, 2023	38.79	38.96	38.48	38.91	36,636	-0.09(-0.23%)
Nov 20, 2023	38.81	39.07	38.51	39.00	63,295	+0.33(+0.85%)
Nov 17, 2023	39.45	39.45	38.45	38.67	53,762	-0.16(-0.41%)
Nov 16, 2023	38.66	39.19	38.30	38.83	124,054	+0.21(+0.54%)
Nov 15, 2023	38.29	39.11	38.17	38.62	100,340	+0.05(+0.13%)
Nov 14, 2023	37.03	38.89	37.03	38.57	106,541	+2.05(+5.61%)
Nov 13, 2023	36.70	36.83	36.21	36.52	139,437	-0.52(-1.40%)
Nov 10, 2023	35.91	37.08	35.59	37.04	84,677	+1.45(+4.07%)
Nov 09, 2023	37.56	37.56	35.41	35.59	72,702	-1.64(-4.41%)
Nov 08, 2023	33.98	37.34	33.98	37.23	184,497	+3.40(+10.05%)
Nov 07, 2023	34.21	34.24	33.80	33.83	55,556	-0.63(-1.83%)
Nov 06, 2023	34.54	34.58	33.66	34.46	133,891	+0.06(+0.17%)
Nov 03, 2023	34.59	35.24	34.27	34.40	90,733	+1.03(+3.09%)
Nov 02, 2023	33.99	34.59	33.14	33.37	196,692	+0.09(+0.27%)
Nov 01, 2023	33.74	34.25	33.02	33.28	85,394	-0.43(-1.28%)
Oct 31, 2023	33.94	33.94	33.30	33.71	189,773	-0.44(-1.29%)
Oct 30, 2023	34.58	35.00	34.04	34.15	114,821	-0.38(-1.10%)
Oct 27, 2023	34.40	34.64	34.07	34.53	71,935	+0.14(+0.41%)
Oct 26, 2023	35.02	35.31	34.13	34.39	105,744	-0.76(-2.16%)
Oct 25, 2023	35.14	35.56	34.99	35.15	59,892	-0.31(-0.87%)
Oct 24, 2023	35.27	35.55	34.77	35.46	50,839	+0.12(+0.34%)
Oct 23, 2023	35.40	36.03	35.20	35.34	78,455	-0.11(-0.31%)
Oct 20, 2023	35.93	36.14	35.02	35.45	48,013	-0.59(-1.64%)
Oct 19, 2023	36.23	36.75	35.88	36.04	196,144	+0.02(+0.06%)
Oct 18, 2023	38.14	38.14	35.97	36.02	70,733	-2.51(-6.51%)
Oct 17, 2023	38.27	38.80	38.18	38.53	134,768	+0.07(+0.18%)
Oct 16, 2023	39.30	39.40	38.42	38.46	72,710	-0.83(-2.11%)
Oct 13, 2023	39.76	39.76	38.94	39.29	114,081	-0.25(-0.63%)
Oct 12, 2023	41.12	41.12	39.41	39.54	18,140	-1.27(-3.11%)
Oct 11, 2023	40.70	41.08	40.70	40.81	24,617	+0.41(+1.01%)
Oct 10, 2023	39.94	40.82	39.94	40.40	22,738	+0.55(+1.38%)
Oct 09, 2023	40.17	40.17	39.53	39.85	15,488	-0.31(-0.77%)
Oct 06, 2023	39.79	40.32	39.38	40.16	68,938	-0.01(-0.02%)
Oct 05, 2023	39.73	40.40	39.73	40.17	23,365	+0.40(+1.01%)
Oct 04, 2023	39.90	39.90	39.12	39.77	47,570	-0.18(-0.45%)
Oct 03, 2023	40.20	40.42	39.33	39.95	46,148	-0.13(-0.32%)
Oct 02, 2023	42.17	42.28	40.02	40.08	47,664	-2.54(-5.96%)
Sep 29, 2023	43.48	43.50	42.58	42.62	38,310	-0.62(-1.43%)
Sep 28, 2023	43.45	43.59	43.17	43.24	32,424	+0.47(+1.10%)
Sep 27, 2023	43.34	43.47	42.76	42.77	18,946	-0.35(-0.81%)
Sep 26, 2023	44.12	44.32	43.05	43.12	50,681	-1.29(-2.90%)
Sep 25, 2023	44.00	44.67	44.25	44.41	27,176	+0.21(+0.48%)
Sep 22, 2023	43.07	44.68	43.07	44.20	27,901	+1.48(+3.46%)
Sep 21, 2023	43.56	44.20	42.66	42.72	185,238	-1.39(-3.15%)
Sep 20, 2023	43.57	44.47	43.57	44.11	34,520	+0.71(+1.64%)
Sep 19, 2023	45.35	45.35	42.21	43.40	32,343	-1.65(-3.66%)
Sep 18, 2023	44.20	45.38	44.19	45.05	19,063	+0.76(+1.72%)
Sep 15, 2023	43.65	44.43	43.65	44.29	25,735	+0.58(+1.33%)
Sep 14, 2023	43.44	43.75	43.05	43.71	33,158	+0.70(+1.63%)
Sep 13, 2023	43.73	43.73	42.49	43.01	34,165	-0.63(-1.44%)
Sep 12, 2023	43.32	43.97	43.32	43.64	25,837	+0.42(+0.97%)
Sep 11, 2023	43.02	43.31	42.39	43.22	96,132	+0.57(+1.34%)
Sep 08, 2023	44.10	44.10	42.65	42.65	40,797	-1.29(-2.94%)
Sep 07, 2023	44.64	44.72	43.61	43.94	34,016	-0.57(-1.28%)
Sep 06, 2023	44.98	44.98	44.11	44.51	24,915	-0.41(-0.91%)
Sep 05, 2023	45.00	45.18	44.59	44.92	20,234	-0.07(-0.17%)
Sep 01, 2023	45.22	45.22	44.14	44.99	27,170	+0.15(+0.35%)
Aug 31, 2023	44.00	45.23	44.00	44.84	55,060	+0.89(+2.03%)
Aug 30, 2023	43.91	44.16	43.55	43.95	18,914	+0.28(+0.65%)
Aug 29, 2023	42.74	43.85	42.74	43.67	19,055	+0.78(+1.81%)
Aug 28, 2023	42.75	42.95	42.49	42.89	19,681	-0.05(-0.12%)
Aug 25, 2023	42.69	43.11	42.35	42.94	15,821	+0.52(+1.23%)
Aug 24, 2023	42.33	42.70	42.09	42.42	22,459	+0.20(+0.47%)
Aug 23, 2023	41.46	42.29	41.41	42.22	26,486	+0.93(+2.25%)
Aug 22, 2023	40.22	41.33	40.22	41.29	21,562	+1.06(+2.63%)
Aug 21, 2023	40.82	40.82	39.81	40.23	16,540	-0.35(-0.86%)
Aug 18, 2023	40.17	40.89	40.17	40.58	15,365	-0.01(-0.02%)
Aug 17, 2023	40.58	41.09	40.40	40.59	14,813	+0.07(+0.17%)
Aug 16, 2023	41.87	41.87	40.51	40.52	11,829	-1.04(-2.50%)
Aug 15, 2023	42.19	42.51	41.50	41.56	13,380	-1.02(-2.40%)
Aug 14, 2023	43.24	43.24	42.42	42.58	20,164	-0.92(-2.11%)
Aug 11, 2023	43.21	43.92	43.21	43.50	61,023	-0.09(-0.21%)
Aug 10, 2023	44.46	44.46	43.59	43.59	21,629	-0.77(-1.74%)
Aug 09, 2023	42.24	44.62	41.73	44.36	51,252	+2.47(+5.90%)
Aug 08, 2023	42.40	42.40	40.83	41.89	43,213	-0.84(-1.97%)
Aug 07, 2023	42.52	42.85	42.45	42.73	10,406	+0.56(+1.33%)
Aug 04, 2023	43.00	43.32	42.17	42.17	33,206	-0.61(-1.43%)
Aug 03, 2023	43.43	43.43	42.62	42.78	13,535	-0.70(-1.61%)
Aug 02, 2023	45.24	45.24	43.37	43.48	28,143	-2.20(-4.82%)
Aug 01, 2023	45.07	45.86	44.54	45.68	26,717	+0.28(+0.62%)
Jul 31, 2023	45.70	45.97	45.22	45.40	38,589	-0.02(-0.04%)
Jul 28, 2023	44.81	45.68	44.81	45.42	29,186	+0.82(+1.84%)
Jul 27, 2023	45.96	45.96	44.54	44.60	53,157	-1.13(-2.47%)
Jul 26, 2023	44.88	46.28	44.88	45.73	49,867	+1.03(+2.30%)
Jul 25, 2023	46.94	46.99	44.63	44.70	37,017	-2.27(-4.83%)
Jul 24, 2023	47.27	47.39	46.94	46.97	11,697	-0.28(-0.59%)
Jul 21, 2023	47.54	47.78	47.19	47.25	10,831	-0.17(-0.36%)
Jul 20, 2023	48.30	48.30	47.21	47.42	13,569	-0.85(-1.76%)
Jul 19, 2023	48.85	48.88	47.95	48.27	12,885	-0.46(-0.94%)
Jul 18, 2023	48.31	48.89	47.96	48.73	15,886	+0.61(+1.27%)
Jul 17, 2023	47.01	48.29	47.01	48.12	11,731	+1.05(+2.23%)
Jul 14, 2023	47.81	47.81	46.90	47.07	16,722	-0.84(-1.75%)
Jul 13, 2023	47.51	47.92	47.14	47.91	20,013	+0.51(+1.08%)
Jul 12, 2023	46.35	47.63	46.35	47.40	33,396	+1.33(+2.89%)
Jul 11, 2023	45.93	46.35	45.45	46.07	28,515	+0.44(+0.96%)
Jul 10, 2023	44.70	45.81	44.68	45.63	14,151	+0.72(+1.60%)
Jul 07, 2023	44.51	45.31	44.48	44.91	9,166	+0.33(+0.74%)
Jul 06, 2023	44.94	44.94	44.51	44.58	10,579	-0.52(-1.15%)
Jul 05, 2023	46.63	46.63	44.43	45.10	27,274	-1.31(-2.82%)
Jul 03, 2023	46.30	47.63	45.88	46.41	422,228	+0.32(+0.69%)
Jun 30, 2023	45.95	46.13	45.12	46.09	12,637	+0.43(+0.94%)
Jun 29, 2023	45.00	45.77	45.00	45.66	15,380	+0.87(+1.94%)
Jun 28, 2023	45.49	45.49	44.47	44.79	18,631	-0.60(-1.32%)
Jun 27, 2023	45.34	45.82	44.94	45.39	31,397	+0.11(+0.24%)
Jun 26, 2023	45.53	45.79	45.08	45.28	7,590	-0.42(-0.92%)
Jun 23, 2023	46.80	46.80	45.25	45.70	10,914	-1.71(-3.61%)
Jun 22, 2023	48.20	48.44	46.65	47.41	23,067	-0.70(-1.45%)
Jun 21, 2023	46.87	48.26	46.79	48.11	75,390	+1.14(+2.43%)
Jun 20, 2023	46.32	47.22	46.32	46.97	42,918	+1.28(+2.80%)
Jun 16, 2023	44.57	45.86	44.56	45.69	50,335	+1.36(+3.07%)
Jun 15, 2023	43.82	44.35	43.03	44.33	61,723	+0.60(+1.37%)
Jun 14, 2023	44.52	44.68	42.81	43.73	16,507	-0.50(-1.13%)
Jun 13, 2023	43.92	44.47	43.92	44.23	27,525	+0.87(+2.01%)
Jun 12, 2023	43.20	43.76	42.97	43.36	29,909	-0.06(-0.14%)
Jun 09, 2023	44.83	44.83	42.94	43.42	18,859	-1.02(-2.30%)
Jun 08, 2023	44.74	44.74	44.25	44.44	13,732	-0.17(-0.38%)
Jun 07, 2023	45.95	45.95	44.15	44.61	42,877	-1.11(-2.43%)
Jun 06, 2023	45.07	45.76	45.07	45.72	185,230	+0.33(+0.73%)
Jun 05, 2023	44.80	45.80	44.57	45.39	43,663	+0.57(+1.27%)
Jun 02, 2023	44.90	45.20	44.54	44.82	32,024	+0.37(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.