Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 03, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 02, 2024 | 0.6600 | 0.6739 | 0.6295 | 0.6484 | 49,287 | -0.00(-0.22%) |
Apr 01, 2024 | 0.6700 | 0.7110 | 0.6350 | 0.6498 | 47,527 | -0.04(-6.45%) |
Mar 28, 2024 | 0.7130 | 0.7200 | 0.6900 | 0.6946 | 40,607 | -0.02(-3.39%) |
Mar 27, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7190 | 14,622 | +0.02(+2.67%) |
Mar 26, 2024 | 0.7180 | 0.7249 | 0.7003 | 0.7003 | 17,489 | -0.03(-4.07%) |
Mar 25, 2024 | 0.7106 | 0.7300 | 0.7106 | 0.7300 | 17,838 | +0.00(+0.00%) |
Mar 22, 2024 | 0.7300 | 0.7499 | 0.7106 | 0.7300 | 11,465 | +0.01(+1.39%) |
Mar 21, 2024 | 0.7630 | 0.7630 | 0.7200 | 0.7200 | 15,923 | -0.02(-2.70%) |
Mar 20, 2024 | 0.7700 | 0.7799 | 0.7304 | 0.7400 | 44,445 | -0.04(-4.52%) |
Mar 19, 2024 | 0.7600 | 0.7750 | 0.7600 | 0.7750 | 23,372 | +0.02(+1.97%) |
Mar 18, 2024 | 0.7610 | 0.7805 | 0.7579 | 0.7600 | 18,686 | -0.01(-1.30%) |
Mar 15, 2024 | 0.7800 | 0.7840 | 0.7500 | 0.7700 | 13,961 | -0.00(-0.62%) |
Mar 14, 2024 | 0.7784 | 0.7800 | 0.7700 | 0.7748 | 15,747 | -0.00(-0.01%) |
Mar 13, 2024 | 0.7800 | 0.7800 | 0.7575 | 0.7749 | 19,728 | -0.00(-0.36%) |
Mar 12, 2024 | 0.8100 | 0.8100 | 0.7777 | 0.7777 | 13,960 | -0.02(-2.79%) |
Mar 11, 2024 | 0.8000 | 0.8250 | 0.7647 | 0.8000 | 34,160 | +0.00(+0.00%) |
Mar 08, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 11,854 | +0.01(+1.27%) |
Mar 07, 2024 | 0.7700 | 0.8200 | 0.7700 | 0.7900 | 15,031 | -0.02(-2.59%) |
Mar 06, 2024 | 0.7610 | 0.8300 | 0.7600 | 0.8110 | 13,618 | -0.02(-2.17%) |
Mar 05, 2024 | 0.7700 | 0.8298 | 0.7500 | 0.8290 | 24,346 | +0.05(+6.28%) |
Mar 04, 2024 | 0.8570 | 0.8570 | 0.7800 | 0.7800 | 36,402 | -0.05(-5.47%) |
Mar 01, 2024 | 0.8510 | 0.8553 | 0.8250 | 0.8251 | 25,444 | -0.03(-4.06%) |
Feb 29, 2024 | 0.9000 | 0.9172 | 0.8500 | 0.8600 | 18,085 | -0.07(-7.55%) |
Feb 28, 2024 | 0.9300 | 0.9345 | 0.8610 | 0.9302 | 10,951 | +0.01(+1.33%) |
Feb 27, 2024 | 0.9220 | 0.9500 | 0.9100 | 0.9180 | 12,235 | -0.01(-1.29%) |
Feb 26, 2024 | 0.9300 | 0.9500 | 0.9228 | 0.9300 | 6,214 | -0.01(-1.06%) |
Feb 23, 2024 | 0.8510 | 0.9400 | 0.8510 | 0.9400 | 9,842 | +0.07(+8.05%) |
Feb 22, 2024 | 0.8660 | 0.8870 | 0.8510 | 0.8700 | 13,718 | -0.01(-1.14%) |
Feb 21, 2024 | 0.8530 | 0.8800 | 0.8500 | 0.8800 | 10,162 | -0.01(-1.12%) |
Feb 20, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 10,842 | -0.01(-1.00%) |
Feb 16, 2024 | 0.9000 | 0.9000 | 0.8984 | 0.8990 | 5,447 | +0.01(+1.01%) |
Feb 15, 2024 | 0.8510 | 0.8990 | 0.8510 | 0.8900 | 13,297 | +0.02(+2.30%) |
Feb 14, 2024 | 0.8510 | 0.8718 | 0.8510 | 0.8700 | 11,123 | -0.01(-0.90%) |
Feb 13, 2024 | 0.8510 | 0.8779 | 0.8510 | 0.8779 | 11,754 | +0.02(+2.08%) |
Feb 12, 2024 | 0.8360 | 0.8801 | 0.8304 | 0.8600 | 26,715 | +0.01(+1.18%) |
Feb 09, 2024 | 0.8500 | 0.8999 | 0.8500 | 0.8500 | 8,353 | -0.05(-5.57%) |
Feb 08, 2024 | 0.9100 | 0.9087 | 0.9000 | 0.9001 | 7,677 | -0.01(-1.09%) |
Feb 07, 2024 | 0.9100 | 0.9199 | 0.9000 | 0.9100 | 6,192 | +0.02(+2.25%) |
Feb 06, 2024 | 0.9100 | 0.9400 | 0.8900 | 0.8900 | 22,092 | -0.03(-3.26%) |
Feb 05, 2024 | 0.9200 | 0.9482 | 0.9000 | 0.9200 | 18,340 | +0.00(+0.00%) |
Feb 02, 2024 | 0.9400 | 0.9599 | 0.9199 | 0.9200 | 9,031 | -0.03(-3.17%) |
Feb 01, 2024 | 0.9400 | 0.9700 | 0.9250 | 0.9501 | 6,320 | +0.01(+1.07%) |
Jan 31, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 7,342 | -0.03(-2.59%) |
Jan 30, 2024 | 0.9700 | 0.9700 | 0.9250 | 0.9650 | 10,526 | +0.00(+0.21%) |
Jan 29, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9630 | 24,748 | +0.04(+4.10%) |
Jan 26, 2024 | 0.9900 | 0.9900 | 0.9251 | 0.9251 | 2,994 | -0.04(-4.63%) |
Jan 25, 2024 | 0.9800 | 0.9898 | 0.9600 | 0.9700 | 3,829 | +0.00(+0.00%) |
Jan 24, 2024 | 0.9600 | 0.9899 | 0.9600 | 0.9700 | 3,392 | -0.01(-0.53%) |
Jan 23, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9752 | 5,870 | -0.01(-1.48%) |
Jan 22, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9899 | 4,896 | +0.00(+0.00%) |
Jan 19, 2024 | 0.9900 | 0.9900 | 0.9445 | 0.9899 | 6,135 | +0.00(+0.00%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9700 | 0.9899 | 6,032 | +0.01(+1.01%) |
Jan 17, 2024 | 0.9820 | 0.9898 | 0.9600 | 0.9800 | 5,539 | -0.01(-1.00%) |
Jan 16, 2024 | 1.010 | 1.010 | 0.9501 | 0.9899 | 8,332 | +0.03(+2.72%) |
Jan 12, 2024 | 0.9500 | 0.9799 | 0.9500 | 0.9637 | 8,834 | +0.01(+0.89%) |
Jan 11, 2024 | 0.9600 | 0.9800 | 0.9400 | 0.9552 | 9,198 | -0.01(-1.53%) |
Jan 10, 2024 | 0.9120 | 0.9987 | 0.9120 | 0.9700 | 13,985 | +0.02(+2.57%) |
Jan 09, 2024 | 0.9100 | 1.040 | 0.9100 | 0.9457 | 32,071 | +0.01(+1.25%) |
Jan 08, 2024 | 0.9200 | 0.9401 | 0.9002 | 0.9340 | 5,155 | -0.00(-0.11%) |
Jan 05, 2024 | 0.9100 | 0.9354 | 0.9100 | 0.9350 | 4,366 | -0.01(-1.58%) |
Jan 04, 2024 | 0.9220 | 0.9500 | 0.9220 | 0.9500 | 30,036 | +0.04(+4.40%) |
Jan 03, 2024 | 0.9200 | 0.9460 | 0.8700 | 0.9100 | 8,362 | -0.05(-4.80%) |
Jan 02, 2024 | 0.8600 | 0.9800 | 0.8600 | 0.9559 | 10,813 | -0.01(-1.45%) |
Dec 29, 2023 | 1.000 | 1.001 | 0.9306 | 0.9700 | 14,916 | -0.05(-4.90%) |
Dec 28, 2023 | 1.030 | 1.090 | 0.9700 | 1.020 | 18,285 | +0.02(+2.00%) |
Dec 27, 2023 | 1.080 | 1.090 | 0.9609 | 1.000 | 8,075 | -0.05(-4.76%) |
Dec 26, 2023 | 1.090 | 1.150 | 1.021 | 1.050 | 25,433 | -0.04(-3.67%) |
Dec 22, 2023 | 0.9800 | 1.100 | 0.9760 | 1.090 | 6,790 | +0.12(+12.37%) |
Dec 21, 2023 | 0.9400 | 1.010 | 0.9400 | 0.9700 | 5,691 | +0.00(+0.00%) |
Dec 20, 2023 | 0.9300 | 1.005 | 0.9250 | 0.9700 | 10,860 | +0.01(+1.02%) |
Dec 19, 2023 | 0.9340 | 0.9700 | 0.9102 | 0.9602 | 10,052 | +0.04(+4.37%) |
Dec 18, 2023 | 0.8900 | 1.010 | 0.8900 | 0.9200 | 11,964 | -0.02(-2.13%) |
Dec 15, 2023 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | 71,391 | +0.03(+3.30%) |
Dec 14, 2023 | 0.9073 | 0.9800 | 0.8910 | 0.9100 | 3,560 | +0.00(+0.00%) |
Dec 13, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.9100 | 34,999 | +0.03(+3.41%) |
Dec 12, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 11,134 | +0.00(+0.00%) |
Dec 11, 2023 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 12,943 | -0.03(-3.40%) |
Dec 08, 2023 | 0.9100 | 0.9900 | 0.9100 | 0.9110 | 2,558 | -0.03(-3.09%) |
Dec 07, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9400 | 5,861 | +0.03(+3.30%) |
Dec 06, 2023 | 0.9600 | 1.010 | 0.9100 | 0.9100 | 2,558 | -0.08(-8.08%) |
Dec 05, 2023 | 0.9900 | 1.030 | 0.9601 | 0.9900 | 2,353 | +0.03(+3.13%) |
Dec 04, 2023 | 0.9500 | 1.030 | 0.9400 | 0.9600 | 5,609 | -0.07(-6.80%) |
Dec 01, 2023 | 1.040 | 1.080 | 1.025 | 1.030 | 28,190 | -0.04(-3.74%) |
Nov 30, 2023 | 1.070 | 1.107 | 1.040 | 1.070 | 5,180 | -0.03(-2.73%) |
Nov 29, 2023 | 1.040 | 1.150 | 1.040 | 1.100 | 5,391 | +0.06(+5.77%) |
Nov 28, 2023 | 0.9900 | 1.150 | 0.9400 | 1.040 | 4,885 | +0.08(+8.32%) |
Nov 27, 2023 | 0.9600 | 1.090 | 0.9200 | 0.9601 | 10,138 | +0.04(+4.36%) |
Nov 24, 2023 | 0.9750 | 0.9750 | 0.9200 | 0.9200 | 1,713 | -0.06(-6.24%) |
Nov 22, 2023 | 0.9300 | 0.9812 | 0.9111 | 0.9812 | 5,352 | +0.05(+5.52%) |
Nov 21, 2023 | 0.9300 | 0.9800 | 0.9299 | 0.9299 | 7,827 | -0.05(-5.11%) |
Nov 20, 2023 | 0.9200 | 0.9800 | 0.9100 | 0.9800 | 2,523 | +0.05(+5.38%) |
Nov 17, 2023 | 0.9010 | 0.9710 | 0.9010 | 0.9300 | 1,941 | +0.02(+1.64%) |
Nov 16, 2023 | 0.9100 | 0.9400 | 0.9000 | 0.9150 | 2,487 | +0.02(+1.67%) |
Nov 15, 2023 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 4,403 | -0.05(-5.12%) |
Nov 14, 2023 | 0.9100 | 0.9600 | 0.9100 | 0.9486 | 3,143 | +0.05(+5.40%) |
Nov 13, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 13,883 | -0.04(-4.26%) |
Nov 10, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 2,063 | -0.04(-4.08%) |
Nov 09, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9800 | 6,873 | +0.01(+1.34%) |
Nov 08, 2023 | 0.9982 | 1.000 | 0.9601 | 0.9670 | 1,885 | +0.01(+0.73%) |
Nov 07, 2023 | 1.010 | 1.023 | 0.9600 | 0.9600 | 7,687 | -0.04(-4.00%) |
Nov 06, 2023 | 1.070 | 1.100 | 1.000 | 1.000 | 1,956 | -0.07(-6.54%) |
Nov 03, 2023 | 0.9800 | 1.070 | 0.9800 | 1.070 | 3,171 | +0.06(+5.94%) |
Nov 02, 2023 | 1.000 | 1.040 | 0.9880 | 1.010 | 1,413 | +0.05(+5.21%) |
Nov 01, 2023 | 0.9950 | 0.9950 | 0.9600 | 0.9600 | 467 | -0.03(-3.11%) |
Oct 31, 2023 | 0.9900 | 0.9908 | 0.9300 | 0.9908 | 10,341 | +0.00(+0.08%) |
Oct 30, 2023 | 1.150 | 1.160 | 0.9900 | 0.9900 | 38,662 | -0.14(-12.47%) |
Oct 27, 2023 | 1.150 | 1.150 | 1.130 | 1.131 | 5,513 | -0.01(-0.79%) |
Oct 26, 2023 | 1.090 | 1.140 | 1.089 | 1.140 | 14,504 | +0.06(+5.56%) |
Oct 25, 2023 | 1.070 | 1.080 | 1.060 | 1.080 | 4,102 | +0.03(+2.86%) |
Oct 24, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 7,982 | +0.02(+1.94%) |
Oct 23, 2023 | 1.010 | 1.060 | 1.010 | 1.030 | 17,645 | +0.04(+4.02%) |
Oct 20, 2023 | 0.9800 | 1.030 | 0.9800 | 0.9902 | 19,098 | +0.04(+4.22%) |
Oct 19, 2023 | 0.9550 | 1.030 | 0.9300 | 0.9501 | 60,659 | +0.01(+0.54%) |
Oct 18, 2023 | 0.9920 | 1.010 | 0.9300 | 0.9450 | 8,418 | -0.01(-1.03%) |
Oct 17, 2023 | 0.8889 | 0.9715 | 0.8835 | 0.9548 | 14,588 | +0.02(+2.67%) |
Oct 16, 2023 | 0.8534 | 0.9900 | 0.8534 | 0.9300 | 7,561 | +0.02(+2.20%) |
Oct 13, 2023 | 0.8800 | 0.9500 | 0.8715 | 0.9100 | 18,845 | +0.03(+3.06%) |
Oct 12, 2023 | 0.8700 | 0.9258 | 0.8600 | 0.8830 | 13,739 | -0.01(-0.80%) |
Oct 11, 2023 | 0.9200 | 0.9400 | 0.8800 | 0.8901 | 20,085 | +0.00(+0.01%) |
Oct 10, 2023 | 0.9030 | 0.9420 | 0.8702 | 0.8900 | 24,583 | +0.01(+1.14%) |
Oct 09, 2023 | 0.9500 | 0.9530 | 0.8600 | 0.8800 | 73,242 | -0.09(-9.47%) |
Oct 06, 2023 | 0.9900 | 1.040 | 0.9440 | 0.9720 | 5,390 | -0.01(-0.94%) |
Oct 05, 2023 | 0.9600 | 0.9812 | 0.9103 | 0.9812 | 24,493 | +0.05(+5.49%) |
Oct 04, 2023 | 0.9707 | 0.9707 | 0.9301 | 0.9301 | 24,321 | -0.03(-3.11%) |
Oct 03, 2023 | 0.9800 | 1.010 | 0.9600 | 0.9600 | 13,217 | -0.04(-4.00%) |
Oct 02, 2023 | 1.020 | 1.040 | 0.9800 | 1.000 | 4,274 | +0.00(+0.00%) |
Sep 29, 2023 | 1.060 | 1.060 | 0.9800 | 1.000 | 38,754 | -0.03(-2.91%) |
Sep 28, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 15,182 | +0.02(+1.98%) |
Sep 27, 2023 | 1.140 | 1.150 | 1.010 | 1.010 | 9,610 | -0.01(-1.46%) |
Sep 26, 2023 | 1.020 | 1.070 | 1.010 | 1.025 | 3,811 | -0.02(-1.91%) |
Sep 25, 2023 | 1.070 | 1.055 | 1.045 | 1.045 | 3,767 | -0.02(-1.42%) |
Sep 22, 2023 | 1.070 | 1.070 | 1.020 | 1.060 | 2,556 | +0.05(+4.95%) |
Sep 21, 2023 | 1.060 | 1.070 | 1.010 | 1.010 | 25,101 | -0.08(-7.34%) |
Sep 20, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 2,756 | +0.00(+0.00%) |
Sep 19, 2023 | 1.030 | 1.090 | 1.030 | 1.090 | 3,529 | +0.07(+6.86%) |
Sep 18, 2023 | 1.110 | 1.200 | 1.020 | 1.020 | 8,126 | -0.10(-8.93%) |
Sep 15, 2023 | 1.160 | 1.180 | 1.101 | 1.120 | 3,493 | -0.04(-3.81%) |
Sep 14, 2023 | 1.160 | 1.240 | 1.140 | 1.164 | 7,603 | -0.01(-0.48%) |
Sep 13, 2023 | 1.170 | 1.250 | 1.110 | 1.170 | 12,566 | +0.01(+0.86%) |
Sep 12, 2023 | 1.100 | 1.160 | 1.100 | 1.160 | 6,180 | +0.04(+4.04%) |
Sep 11, 2023 | 1.060 | 1.150 | 1.030 | 1.115 | 16,355 | +0.04(+4.21%) |
Sep 08, 2023 | 1.040 | 1.120 | 1.040 | 1.070 | 4,732 | +0.05(+4.90%) |
Sep 07, 2023 | 1.040 | 1.100 | 1.020 | 1.020 | 76,434 | -0.04(-3.77%) |
Sep 06, 2023 | 1.110 | 1.120 | 1.060 | 1.060 | 77,859 | -0.03(-3.20%) |
Sep 05, 2023 | 1.070 | 1.125 | 1.060 | 1.095 | 7,251 | -0.03(-2.23%) |
Sep 01, 2023 | 1.110 | 1.197 | 1.110 | 1.120 | 11,122 | +0.00(+0.00%) |
Aug 31, 2023 | 1.210 | 1.210 | 1.120 | 1.120 | 5,726 | -0.09(-7.44%) |
Aug 30, 2023 | 1.212 | 1.225 | 1.210 | 1.210 | 1,662 | -0.01(-0.41%) |
Aug 29, 2023 | 1.180 | 1.240 | 1.170 | 1.215 | 6,056 | +0.03(+2.10%) |
Aug 28, 2023 | 1.130 | 1.280 | 1.130 | 1.190 | 11,944 | +0.05(+4.85%) |
Aug 25, 2023 | 1.130 | 1.160 | 1.120 | 1.135 | 7,535 | -0.00(-0.44%) |
Aug 24, 2023 | 1.160 | 1.170 | 1.140 | 1.140 | 15,512 | -0.03(-2.56%) |
Aug 23, 2023 | 1.200 | 1.219 | 1.170 | 1.170 | 7,960 | -0.05(-3.70%) |
Aug 22, 2023 | 1.160 | 1.230 | 1.160 | 1.215 | 2,607 | -0.06(-5.08%) |
Aug 21, 2023 | 1.190 | 1.290 | 1.190 | 1.280 | 8,167 | +0.03(+2.40%) |
Aug 18, 2023 | 1.140 | 1.260 | 1.110 | 1.250 | 21,295 | +0.09(+7.76%) |
Aug 17, 2023 | 1.210 | 1.210 | 1.120 | 1.160 | 14,903 | -0.03(-2.52%) |
Aug 16, 2023 | 1.200 | 1.290 | 1.153 | 1.190 | 15,300 | -0.04(-2.86%) |
Aug 15, 2023 | 1.190 | 1.300 | 1.190 | 1.225 | 1,368 | -0.03(-2.78%) |
Aug 14, 2023 | 1.170 | 1.300 | 1.170 | 1.260 | 8,158 | +0.03(+2.86%) |
Aug 11, 2023 | 1.220 | 1.245 | 1.145 | 1.225 | 11,854 | +0.01(+0.41%) |
Aug 10, 2023 | 1.250 | 1.250 | 1.210 | 1.220 | 5,844 | -0.01(-0.81%) |
Aug 09, 2023 | 1.230 | 1.231 | 1.230 | 1.230 | 1,097 | -0.01(-0.81%) |
Aug 08, 2023 | 1.260 | 1.300 | 1.220 | 1.240 | 11,604 | -0.04(-3.13%) |
Aug 07, 2023 | 1.260 | 1.295 | 1.230 | 1.280 | 8,066 | +0.03(+2.06%) |
Aug 04, 2023 | 1.240 | 1.280 | 1.240 | 1.254 | 8,503 | +0.03(+2.80%) |
Aug 03, 2023 | 1.300 | 1.300 | 1.220 | 1.220 | 20,623 | -0.06(-4.69%) |
Aug 02, 2023 | 1.340 | 1.350 | 1.280 | 1.280 | 24,007 | -0.09(-6.57%) |
Aug 01, 2023 | 1.330 | 1.390 | 1.330 | 1.370 | 6,675 | +0.02(+1.48%) |
Jul 31, 2023 | 1.340 | 1.370 | 1.330 | 1.350 | 19,457 | +0.02(+1.50%) |
Jul 28, 2023 | 1.380 | 1.420 | 1.300 | 1.330 | 34,682 | -0.06(-4.32%) |
Jul 27, 2023 | 1.410 | 1.474 | 1.390 | 1.390 | 20,981 | -0.04(-2.80%) |
Jul 26, 2023 | 1.470 | 1.470 | 1.420 | 1.430 | 10,487 | -0.03(-2.05%) |
Jul 25, 2023 | 1.430 | 1.550 | 1.430 | 1.460 | 46,507 | +0.02(+1.39%) |
Jul 24, 2023 | 1.440 | 1.510 | 1.440 | 1.440 | 18,871 | +0.01(+0.70%) |
Jul 21, 2023 | 1.400 | 1.490 | 1.400 | 1.430 | 8,449 | +0.02(+1.42%) |
Jul 20, 2023 | 1.420 | 1.467 | 1.400 | 1.410 | 16,612 | -0.03(-2.08%) |
Jul 19, 2023 | 1.480 | 1.480 | 1.421 | 1.440 | 8,989 | -0.04(-2.70%) |
Jul 18, 2023 | 1.420 | 1.500 | 1.420 | 1.480 | 9,274 | +0.04(+2.84%) |
Jul 17, 2023 | 1.475 | 1.530 | 1.439 | 1.439 | 4,726 | +0.03(+2.06%) |
Jul 14, 2023 | 1.540 | 1.550 | 1.410 | 1.410 | 24,473 | -0.16(-10.19%) |
Jul 13, 2023 | 1.450 | 1.620 | 1.450 | 1.570 | 29,802 | +0.14(+9.79%) |
Jul 12, 2023 | 1.500 | 1.546 | 1.430 | 1.430 | 8,554 | -0.01(-0.69%) |
Jul 11, 2023 | 1.450 | 1.537 | 1.429 | 1.440 | 10,457 | -0.01(-0.69%) |
Jul 10, 2023 | 1.430 | 1.550 | 1.430 | 1.450 | 9,888 | -0.01(-0.68%) |
Jul 07, 2023 | 1.430 | 1.570 | 1.410 | 1.460 | 13,599 | +0.05(+3.55%) |
Jul 06, 2023 | 1.500 | 1.500 | 1.400 | 1.410 | 29,538 | -0.11(-7.24%) |
Jul 05, 2023 | 1.500 | 1.563 | 1.500 | 1.520 | 35,770 | -0.02(-1.31%) |
Jul 03, 2023 | 1.630 | 1.660 | 1.530 | 1.540 | 12,034 | -0.09(-5.52%) |
Jun 30, 2023 | 1.610 | 1.696 | 1.600 | 1.630 | 32,720 | +0.01(+0.62%) |
Jun 29, 2023 | 1.660 | 1.720 | 1.610 | 1.620 | 31,612 | -0.01(-0.61%) |
Jun 28, 2023 | 1.650 | 1.810 | 1.570 | 1.630 | 47,208 | +0.02(+1.24%) |
Jun 27, 2023 | 1.490 | 1.677 | 1.470 | 1.610 | 58,990 | +0.09(+5.92%) |
Jun 26, 2023 | 1.580 | 1.660 | 1.511 | 1.520 | 41,439 | -0.06(-3.80%) |
Jun 23, 2023 | 1.600 | 1.622 | 1.480 | 1.580 | 74,834 | +0.16(+11.27%) |