Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 12 | +0.75(+4.10%) |
May 23, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 57 | -1.23(-6.34%) |
May 22, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 28 | -0.54(-2.70%) |
May 21, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 56 | -0.08(-0.40%) |
May 20, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 41 | -0.60(-2.89%) |
May 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 100 | +0.19(+0.94%) |
May 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 61 | -0.36(-1.73%) |
May 15, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 69 | -1.07(-4.89%) |
May 14, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 71 | +1.12(+5.42%) |
May 13, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 45 | +1.19(+6.08%) |
May 10, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | -0.73(-3.61%) |
May 09, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18 | +0.45(+2.28%) |
May 08, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 34 | -0.33(-1.63%) |
May 07, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 40 | -1.33(-6.21%) |
May 06, 2024 | 21.40 | 21.47 | 21.40 | 21.47 | 475 | +0.76(+3.65%) |
May 03, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 102 | +0.68(+3.38%) |
May 02, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 31 | +2.17(+12.15%) |
May 01, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 63 | +0.16(+0.89%) |
Apr 30, 2024 | 17.63 | 17.75 | 17.63 | 17.71 | 1,038 | -1.82(-9.32%) |
Apr 29, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 78 | +1.26(+6.92%) |
Apr 26, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 100 | +0.62(+3.53%) |
Apr 25, 2024 | 16.67 | 17.64 | 16.67 | 17.64 | 694 | -0.05(-0.31%) |
Apr 24, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 33 | +0.54(+3.16%) |
Apr 23, 2024 | 16.89 | 17.24 | 16.89 | 17.15 | 262 | +1.09(+6.81%) |
Apr 22, 2024 | 15.60 | 16.17 | 15.45 | 16.06 | 487 | +0.19(+1.19%) |
Apr 19, 2024 | 15.72 | 15.87 | 15.72 | 15.87 | 169 | -0.12(-0.73%) |
Apr 18, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 57 | +0.21(+1.36%) |
Apr 17, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 39 | -0.15(-0.96%) |
Apr 16, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 145 | -0.01(-0.08%) |
Apr 15, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 94 | -1.47(-8.46%) |
Apr 12, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 100 | -1.44(-7.64%) |
Apr 11, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 36 | -0.89(-4.49%) |
Apr 10, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 51 | -1.39(-6.58%) |
Apr 09, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 22 | +0.46(+2.24%) |
Apr 08, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 55 | +0.64(+3.19%) |
Apr 05, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 148 | -0.03(-0.15%) |
Apr 04, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 63 | -1.39(-6.49%) |
Apr 03, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 133 | +0.21(+0.97%) |
Apr 02, 2024 | 21.63 | 21.63 | 21.25 | 21.25 | 212 | -1.65(-7.20%) |
Apr 01, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 19 | -0.22(-0.95%) |
Mar 28, 2024 | 23.68 | 23.70 | 23.11 | 23.11 | 2,965 | -0.42(-1.80%) |
Mar 27, 2024 | 23.50 | 23.54 | 23.45 | 23.54 | 982 | +1.23(+5.50%) |
Mar 26, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 84 | -0.04(-0.20%) |
Mar 25, 2024 | 23.50 | 23.51 | 22.36 | 22.36 | 6,944 | +0.02(+0.07%) |
Mar 22, 2024 | 22.18 | 22.34 | 22.18 | 22.34 | 824 | -0.69(-3.01%) |
Mar 21, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 162 | +0.57(+2.53%) |
Mar 20, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 43 | +1.65(+7.91%) |
Mar 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 111 | +0.16(+0.77%) |
Mar 18, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 53 | +0.87(+4.40%) |
Mar 15, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 100 | +0.93(+4.94%) |
Mar 14, 2024 | 19.79 | 19.79 | 18.86 | 18.86 | 1,338 | -1.53(-7.52%) |
Mar 13, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 33 | -0.02(-0.09%) |
Mar 12, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 39 | +0.02(+0.12%) |
Mar 11, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 89 | -0.71(-3.36%) |
Mar 08, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 107 | +0.18(+0.85%) |
Mar 07, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 108 | +0.80(+3.96%) |
Mar 06, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 32 | -0.21(-1.04%) |
Mar 05, 2024 | 20.32 | 20.33 | 20.32 | 20.33 | 390 | -0.57(-2.74%) |
Mar 04, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 67 | -0.96(-4.39%) |
Mar 01, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 100 | +0.81(+3.87%) |
Feb 29, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 12 | +0.50(+2.44%) |
Feb 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 136 | +0.24(+1.18%) |
Feb 27, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 25 | +1.63(+8.73%) |
Feb 26, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 10 | +0.58(+3.20%) |
Feb 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | +0.65(+3.75%) |
Feb 22, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 510 | -1.39(-7.40%) |
Feb 21, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 6 | -0.17(-0.87%) |
Feb 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 7 | -0.91(-4.55%) |
Feb 16, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 100 | -0.69(-3.33%) |
Feb 15, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | +1.60(+8.45%) |
Feb 14, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 67 | +0.55(+3.00%) |
Feb 13, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 15 | -1.89(-9.31%) |
Feb 12, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.47(+2.35%) |
Feb 09, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 257 | +0.60(+3.10%) |
Feb 08, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 26 | +0.66(+3.53%) |
Feb 07, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 7 | +0.45(+2.48%) |
Feb 06, 2024 | 16.86 | 18.16 | 16.86 | 18.16 | 211 | +1.28(+7.59%) |
Feb 05, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 133 | -1.30(-7.14%) |
Feb 02, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 100 | -0.05(-0.26%) |
Feb 01, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 17 | +0.92(+5.31%) |
Jan 31, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 44 | -0.81(-4.45%) |
Jan 30, 2024 | 18.10 | 18.40 | 18.10 | 18.11 | 211 | +0.58(+3.33%) |
Jan 29, 2024 | 17.10 | 17.53 | 17.10 | 17.53 | 270 | +1.75(+11.06%) |
Jan 26, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 100 | +0.32(+2.10%) |
Jan 25, 2024 | 15.28 | 15.47 | 15.27 | 15.46 | 818 | -0.71(-4.41%) |
Jan 24, 2024 | 16.20 | 16.20 | 16.17 | 16.17 | 278 | -1.29(-7.37%) |
Jan 23, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 21 | -0.07(-0.40%) |
Jan 22, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 44 | +0.61(+3.63%) |
Jan 19, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | +0.59(+3.59%) |
Jan 18, 2024 | 16.69 | 16.69 | 16.20 | 16.32 | 1,509 | -0.26(-1.58%) |
Jan 17, 2024 | 16.70 | 16.70 | 16.16 | 16.59 | 2,507 | -0.82(-4.71%) |
Jan 16, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 501 | -0.07(-0.40%) |
Jan 12, 2024 | 17.54 | 17.57 | 17.48 | 17.48 | 1,082 | -1.31(-6.97%) |
Jan 11, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 115 | -0.56(-2.91%) |
Jan 10, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 54 | -0.13(-0.68%) |
Jan 09, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 10 | -0.89(-4.37%) |
Jan 08, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 4 | +0.81(+4.13%) |
Jan 05, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 100 | +0.00(+0.02%) |
Jan 04, 2024 | 20.18 | 20.18 | 19.56 | 19.56 | 204 | -0.36(-1.80%) |
Jan 03, 2024 | 20.79 | 20.79 | 19.92 | 19.92 | 582 | -2.11(-9.59%) |
Jan 02, 2024 | 22.04 | 22.04 | 22.03 | 22.03 | 195 | -1.50(-6.37%) |
Dec 29, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 127 | -0.62(-2.57%) |
Dec 28, 2023 | 24.86 | 24.87 | 24.15 | 24.15 | 3,975 | -0.43(-1.76%) |
Dec 27, 2023 | 24.52 | 24.59 | 24.50 | 24.59 | 1,169 | +0.34(+1.39%) |
Dec 26, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 98 | +0.18(+0.77%) |
Dec 22, 2023 | 24.89 | 24.89 | 24.06 | 24.06 | 485 | -0.64(-2.60%) |
Dec 21, 2023 | 24.14 | 24.71 | 24.14 | 24.71 | 5,096 | +1.49(+6.44%) |
Dec 20, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 220 | -2.46(-9.57%) |
Dec 19, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 138 | +1.32(+5.41%) |
Dec 18, 2023 | 24.36 | 24.37 | 24.32 | 24.35 | 1,675 | +0.22(+0.93%) |
Dec 15, 2023 | 23.90 | 24.13 | 23.90 | 24.13 | 362 | -0.12(-0.51%) |
Dec 14, 2023 | 23.80 | 24.51 | 23.80 | 24.25 | 869 | +3.96(+19.52%) |
Dec 13, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 114 | +2.34(+13.03%) |
Dec 12, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 191 | -0.72(-3.86%) |
Dec 11, 2023 | 18.53 | 18.67 | 18.53 | 18.67 | 375 | -0.18(-0.96%) |
Dec 08, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 247 | +0.45(+2.46%) |
Dec 07, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 90 | +0.18(+1.01%) |
Dec 06, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 96 | +0.64(+3.61%) |
Dec 05, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 193 | -0.83(-4.48%) |
Dec 04, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 66 | +0.59(+3.33%) |
Dec 01, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 130 | +1.67(+10.33%) |
Nov 30, 2023 | 16.14 | 16.14 | 16.14 | 16.14 | 128 | -0.73(-4.31%) |
Nov 29, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 42 | +0.47(+2.86%) |
Nov 28, 2023 | 15.73 | 16.40 | 15.73 | 16.40 | 164 | +0.79(+5.09%) |
Nov 27, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 5 | -0.36(-2.28%) |
Nov 24, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 100 | +0.44(+2.81%) |
Nov 22, 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | +0.07(+0.44%) |
Nov 21, 2023 | 15.55 | 15.55 | 15.47 | 15.47 | 455 | -1.06(-6.41%) |
Nov 20, 2023 | 16.25 | 16.53 | 16.25 | 16.53 | 706 | +0.49(+3.05%) |
Nov 17, 2023 | 16.04 | 16.04 | 16.04 | 16.04 | 100 | +0.12(+0.76%) |
Nov 16, 2023 | 16.04 | 16.04 | 15.92 | 15.92 | 649 | -1.74(-9.87%) |
Nov 15, 2023 | 17.77 | 18.59 | 17.66 | 17.66 | 1,150 | +0.38(+2.18%) |
Nov 14, 2023 | 16.51 | 17.28 | 16.51 | 17.28 | 600 | +2.30(+15.32%) |
Nov 13, 2023 | 15.02 | 15.02 | 14.99 | 14.99 | 406 | +0.66(+4.57%) |
Nov 10, 2023 | 14.26 | 14.33 | 14.26 | 14.33 | 309 | +0.11(+0.79%) |
Nov 09, 2023 | 15.69 | 15.69 | 14.17 | 14.22 | 1,145 | -2.09(-12.83%) |
Nov 08, 2023 | 15.77 | 16.31 | 15.77 | 16.31 | 1,712 | -0.75(-4.40%) |
Nov 07, 2023 | 16.09 | 17.09 | 16.09 | 17.06 | 2,162 | +0.23(+1.35%) |
Nov 06, 2023 | 17.88 | 17.88 | 16.80 | 16.84 | 2,798 | -0.67(-3.82%) |
Nov 03, 2023 | 17.58 | 18.00 | 17.50 | 17.50 | 3,783 | +1.25(+7.71%) |
Nov 02, 2023 | 15.46 | 16.37 | 15.42 | 16.25 | 6,379 | +2.43(+17.56%) |
Nov 01, 2023 | 13.58 | 13.82 | 13.54 | 13.82 | 3,990 | +0.02(+0.13%) |
Oct 31, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 47 | +0.56(+4.24%) |
Oct 30, 2023 | 13.15 | 13.25 | 13.15 | 13.25 | 1,022 | -0.43(-3.16%) |
Oct 27, 2023 | 13.77 | 13.78 | 13.68 | 13.68 | 1,513 | -1.08(-7.32%) |
Oct 26, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 162 | -0.28(-1.86%) |
Oct 25, 2023 | 15.04 | 15.04 | 15.04 | 15.04 | 113 | -0.68(-4.31%) |
Oct 24, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 11 | +0.12(+0.78%) |
Oct 23, 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 173 | -0.36(-2.24%) |
Oct 20, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 167 | -0.60(-3.60%) |
Oct 19, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 138 | -2.27(-12.08%) |
Oct 18, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 105 | -2.64(-12.28%) |
Oct 17, 2023 | 21.46 | 21.46 | 21.46 | 21.46 | 5 | -0.14(-0.67%) |
Oct 16, 2023 | 21.59 | 21.60 | 21.57 | 21.60 | 2,910 | +0.98(+4.74%) |
Oct 13, 2023 | 20.34 | 20.62 | 20.34 | 20.62 | 150 | -0.34(-1.64%) |
Oct 12, 2023 | 21.50 | 21.50 | 20.97 | 20.97 | 303 | -1.83(-8.05%) |
Oct 11, 2023 | 22.40 | 22.80 | 22.40 | 22.80 | 303 | -0.70(-2.97%) |
Oct 10, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +1.50(+6.83%) |
Oct 09, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 18 | +0.11(+0.48%) |
Oct 06, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 104 | +0.85(+4.06%) |
Oct 05, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 24 | -3.35(-13.73%) |
Oct 04, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 2 | +1.06(+4.56%) |
Oct 03, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 2 | -1.93(-7.64%) |
Oct 02, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 253 | -1.85(-6.81%) |
Sep 29, 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.41(+1.52%) |
Sep 28, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 39 | +0.79(+3.03%) |
Sep 27, 2023 | 25.71 | 25.90 | 25.71 | 25.90 | 100 | +0.87(+3.47%) |
Sep 26, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.07(+0.26%) |
Sep 25, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 34 | +0.36(+1.45%) |
Sep 22, 2023 | 25.00 | 25.00 | 24.61 | 24.61 | 186 | -1.17(-4.55%) |
Sep 21, 2023 | 26.60 | 26.60 | 25.79 | 25.79 | 104 | -2.37(-8.40%) |
Sep 20, 2023 | 28.18 | 28.18 | 28.15 | 28.15 | 102 | -1.36(-4.60%) |
Sep 19, 2023 | 30.60 | 30.60 | 29.51 | 29.51 | 337 | -1.20(-3.92%) |
Sep 18, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 11 | -0.20(-0.66%) |
Sep 15, 2023 | 31.00 | 31.00 | 30.92 | 30.92 | 122 | -1.41(-4.37%) |
Sep 14, 2023 | 32.32 | 32.33 | 32.30 | 32.33 | 2,012 | +2.97(+10.12%) |
Sep 13, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 99 | -0.14(-0.47%) |
Sep 12, 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 26 | -0.33(-1.12%) |
Sep 11, 2023 | 29.83 | 29.83 | 29.83 | 29.83 | 1 | +1.69(+6.01%) |
Sep 08, 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 100 | -0.14(-0.49%) |
Sep 07, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 141 | -1.17(-3.99%) |
Sep 06, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 13 | -0.56(-1.88%) |
Sep 05, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 70 | -0.08(-0.28%) |
Sep 01, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.06(+0.20%) |
Aug 31, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 5 | -0.05(-0.18%) |
Aug 30, 2023 | 29.96 | 30.09 | 29.96 | 30.09 | 436 | +1.00(+3.43%) |
Aug 29, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 64 | +2.73(+10.35%) |
Aug 28, 2023 | 26.42 | 26.42 | 26.37 | 26.37 | 700 | +1.35(+5.40%) |
Aug 25, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | +1.19(+5.00%) |
Aug 24, 2023 | 24.74 | 24.74 | 23.82 | 23.82 | 149 | -1.91(-7.43%) |
Aug 23, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 46 | +1.18(+4.79%) |
Aug 22, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 1 | -1.40(-5.38%) |
Aug 21, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 40 | +1.11(+4.46%) |
Aug 18, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.25(+1.03%) |
Aug 17, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 72 | -0.96(-3.77%) |
Aug 16, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 2 | -0.94(-3.54%) |
Aug 15, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -1.66(-5.91%) |
Aug 14, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 64 | +0.07(+0.26%) |
Aug 11, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 100 | +0.23(+0.81%) |
Aug 10, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 14 | -1.44(-4.91%) |
Aug 09, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -1.78(-5.73%) |
Aug 08, 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.32(+1.05%) |
Aug 07, 2023 | 30.12 | 30.76 | 30.12 | 30.76 | 433 | -0.20(-0.64%) |
Aug 04, 2023 | 30.96 | 30.96 | 30.96 | 30.96 | 100 | -2.66(-7.92%) |
Aug 03, 2023 | 32.87 | 33.63 | 32.87 | 33.63 | 109 | +0.57(+1.71%) |
Aug 02, 2023 | 33.06 | 33.06 | 33.06 | 33.06 | 202 | -1.85(-5.30%) |
Aug 01, 2023 | 34.91 | 34.91 | 34.91 | 34.91 | 27 | +0.05(+0.15%) |
Jul 31, 2023 | 34.86 | 34.86 | 34.86 | 34.86 | 3 | +0.76(+2.22%) |
Jul 28, 2023 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +1.60(+4.92%) |
Jul 27, 2023 | 32.74 | 32.90 | 32.50 | 32.50 | 635 | -2.03(-5.88%) |
Jul 26, 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 230 | +1.38(+4.17%) |
Jul 25, 2023 | 33.30 | 33.30 | 33.15 | 33.15 | 450 | -1.97(-5.62%) |
Jul 24, 2023 | 33.96 | 35.12 | 33.96 | 35.12 | 128 | +1.52(+4.53%) |
Jul 21, 2023 | 33.73 | 33.73 | 33.60 | 33.60 | 222 | -1.57(-4.46%) |
Jul 20, 2023 | 35.32 | 35.32 | 35.17 | 35.17 | 282 | -4.29(-10.88%) |
Jul 19, 2023 | 38.64 | 40.00 | 38.64 | 39.46 | 733 | +3.33(+9.23%) |
Jul 18, 2023 | 36.13 | 36.13 | 36.13 | 36.13 | 102 | +1.26(+3.61%) |
Jul 17, 2023 | 34.97 | 34.97 | 34.87 | 34.87 | 222 | -0.96(-2.68%) |
Jul 14, 2023 | 35.88 | 35.88 | 35.83 | 35.83 | 205 | -1.01(-2.75%) |
Jul 13, 2023 | 36.84 | 36.84 | 36.84 | 36.84 | 10 | -0.52(-1.39%) |
Jul 12, 2023 | 37.36 | 37.36 | 37.36 | 37.36 | 47 | +1.00(+2.75%) |
Jul 11, 2023 | 35.97 | 36.36 | 35.97 | 36.36 | 274 | +0.80(+2.26%) |
Jul 10, 2023 | 33.91 | 35.56 | 33.14 | 35.56 | 1,165 | +2.21(+6.63%) |
Jul 07, 2023 | 32.16 | 33.35 | 32.16 | 33.35 | 200 | +2.29(+7.37%) |
Jul 06, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 124 | -0.77(-2.43%) |
Jul 05, 2023 | 31.78 | 31.83 | 31.78 | 31.83 | 100 | +0.63(+2.02%) |
Jul 03, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +2.23(+7.70%) |
Jun 30, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +1.35(+4.90%) |
Jun 29, 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 16 | +0.83(+3.09%) |