Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.04 | 11.07 | 11.03 | 11.07 | 2,190 | +0.18(+1.62%) |
May 30, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 958 | +0.04(+0.39%) |
May 29, 2024 | 10.83 | 10.90 | 10.83 | 10.85 | 2,190 | -0.13(-1.18%) |
May 28, 2024 | 10.99 | 11.01 | 10.98 | 10.98 | 5,581 | -0.07(-0.64%) |
May 24, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 1,229 | +0.03(+0.23%) |
May 23, 2024 | 11.06 | 11.06 | 11.03 | 11.03 | 933 | -0.15(-1.31%) |
May 22, 2024 | 11.22 | 11.22 | 11.15 | 11.17 | 9,681 | -0.02(-0.17%) |
May 21, 2024 | 11.23 | 11.23 | 11.19 | 11.19 | 5,480 | -0.05(-0.44%) |
May 20, 2024 | 11.25 | 11.25 | 11.24 | 11.24 | 2,575 | -0.01(-0.09%) |
May 17, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 1,607 | -0.01(-0.05%) |
May 16, 2024 | 11.23 | 11.26 | 11.23 | 11.26 | 14,385 | +0.04(+0.34%) |
May 15, 2024 | 11.19 | 11.22 | 11.19 | 11.22 | 4,542 | +0.08(+0.71%) |
May 14, 2024 | 11.11 | 11.14 | 11.11 | 11.14 | 8,301 | +0.04(+0.34%) |
May 13, 2024 | 11.12 | 11.16 | 11.10 | 11.10 | 68,265 | -0.01(-0.09%) |
May 10, 2024 | 11.10 | 11.11 | 11.08 | 11.11 | 8,475 | +0.06(+0.54%) |
May 09, 2024 | 10.98 | 11.05 | 10.98 | 11.05 | 14,224 | +0.06(+0.55%) |
May 08, 2024 | 10.95 | 10.99 | 10.95 | 10.99 | 52,491 | +0.01(+0.09%) |
May 07, 2024 | 10.98 | 11.00 | 10.97 | 10.98 | 51,391 | +0.03(+0.27%) |
May 06, 2024 | 10.95 | 10.95 | 10.89 | 10.95 | 34,880 | +0.06(+0.55%) |
May 03, 2024 | 10.92 | 10.92 | 10.89 | 10.89 | 13,315 | +0.07(+0.62%) |
May 02, 2024 | 10.81 | 10.82 | 10.77 | 10.82 | 4,257 | +0.08(+0.70%) |
May 01, 2024 | 10.74 | 10.78 | 10.74 | 10.75 | 2,347 | -0.01(-0.08%) |
Apr 30, 2024 | 10.87 | 10.87 | 10.76 | 10.76 | 2,047 | -0.15(-1.37%) |
Apr 29, 2024 | 10.93 | 10.93 | 10.91 | 10.91 | 1,112 | +0.04(+0.37%) |
Apr 26, 2024 | 10.88 | 10.88 | 10.87 | 10.87 | 1,202 | -0.02(-0.17%) |
Apr 25, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 270 | -0.05(-0.43%) |
Apr 24, 2024 | 10.92 | 10.93 | 10.85 | 10.93 | 1,229 | -0.01(-0.09%) |
Apr 23, 2024 | 10.90 | 10.94 | 10.90 | 10.94 | 778 | +0.02(+0.18%) |
Apr 22, 2024 | 10.89 | 10.93 | 10.89 | 10.92 | 904 | +0.09(+0.87%) |
Apr 19, 2024 | 10.78 | 10.83 | 10.78 | 10.83 | 779 | +0.11(+0.99%) |
Apr 18, 2024 | 10.74 | 10.74 | 10.71 | 10.72 | 2,400 | +0.01(+0.06%) |
Apr 17, 2024 | 10.72 | 10.72 | 10.71 | 10.71 | 947 | -0.02(-0.16%) |
Apr 16, 2024 | 10.76 | 10.76 | 10.70 | 10.73 | 4,005 | -0.03(-0.28%) |
Apr 15, 2024 | 10.89 | 10.89 | 10.76 | 10.76 | 2,155 | -0.04(-0.37%) |
Apr 12, 2024 | 10.95 | 10.95 | 10.80 | 10.80 | 2,442 | -0.18(-1.60%) |
Apr 11, 2024 | 10.91 | 10.98 | 10.90 | 10.98 | 2,915 | -0.00(-0.04%) |
Apr 10, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 326 | -0.10(-0.94%) |
Apr 09, 2024 | 11.13 | 11.13 | 11.04 | 11.08 | 1,005 | +0.01(+0.13%) |
Apr 08, 2024 | 11.04 | 11.07 | 11.04 | 11.07 | 640 | +0.05(+0.45%) |
Apr 05, 2024 | 11.03 | 11.04 | 11.00 | 11.02 | 1,838 | +0.02(+0.18%) |
Apr 04, 2024 | 11.14 | 11.14 | 10.97 | 11.00 | 7,782 | -0.08(-0.73%) |
Apr 03, 2024 | 11.12 | 11.12 | 11.08 | 11.08 | 2,286 | -0.04(-0.32%) |
Apr 02, 2024 | 11.11 | 11.12 | 11.11 | 11.12 | 2,931 | -0.07(-0.66%) |
Apr 01, 2024 | 11.26 | 11.26 | 11.16 | 11.19 | 8,670 | -0.13(-1.15%) |
Mar 28, 2024 | 11.24 | 11.32 | 11.17 | 11.32 | 27,961 | +0.15(+1.33%) |
Mar 27, 2024 | 11.10 | 11.17 | 11.10 | 11.17 | 3,725 | +0.17(+1.52%) |
Mar 26, 2024 | 11.01 | 11.02 | 11.00 | 11.00 | 1,785 | -0.04(-0.35%) |
Mar 25, 2024 | 11.11 | 11.11 | 11.04 | 11.04 | 1,219 | -0.04(-0.36%) |
Mar 22, 2024 | 11.10 | 11.10 | 11.07 | 11.08 | 1,861 | -0.03(-0.24%) |
Mar 21, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 677 | +0.07(+0.63%) |
Mar 20, 2024 | 10.98 | 11.04 | 10.98 | 11.04 | 698 | +0.05(+0.47%) |
Mar 19, 2024 | 10.95 | 11.00 | 10.93 | 10.99 | 6,121 | +0.07(+0.63%) |
Mar 18, 2024 | 10.92 | 10.94 | 10.92 | 10.92 | 1,232 | +0.02(+0.22%) |
Mar 15, 2024 | 10.86 | 10.90 | 10.86 | 10.90 | 1,214 | +0.00(+0.00%) |
Mar 14, 2024 | 10.88 | 10.89 | 10.88 | 10.89 | 1,408 | -0.06(-0.50%) |
Mar 13, 2024 | 10.98 | 10.98 | 10.95 | 10.95 | 3,902 | -0.02(-0.22%) |
Mar 12, 2024 | 10.95 | 10.99 | 10.94 | 10.97 | 24,482 | +0.04(+0.36%) |
Mar 11, 2024 | 10.92 | 10.93 | 10.85 | 10.93 | 5,180 | +0.05(+0.42%) |
Mar 08, 2024 | 10.91 | 10.91 | 10.89 | 10.89 | 870 | -0.01(-0.13%) |
Mar 07, 2024 | 10.91 | 10.92 | 10.90 | 10.90 | 1,727 | +0.07(+0.64%) |
Mar 06, 2024 | 10.85 | 10.87 | 10.83 | 10.83 | 2,510 | +0.03(+0.27%) |
Mar 05, 2024 | 10.82 | 10.84 | 10.80 | 10.80 | 2,902 | -0.03(-0.32%) |
Mar 04, 2024 | 10.82 | 10.85 | 10.82 | 10.84 | 4,686 | +0.01(+0.09%) |
Mar 01, 2024 | 10.78 | 10.83 | 10.78 | 10.83 | 1,302 | +0.03(+0.24%) |
Feb 29, 2024 | 10.86 | 10.86 | 10.79 | 10.80 | 6,359 | +0.01(+0.09%) |
Feb 28, 2024 | 10.83 | 10.83 | 10.77 | 10.79 | 1,947 | +0.00(+0.02%) |
Feb 27, 2024 | 10.76 | 10.79 | 10.76 | 10.79 | 9,815 | +0.02(+0.14%) |
Feb 26, 2024 | 10.78 | 10.79 | 10.78 | 10.78 | 3,101 | -0.05(-0.43%) |
Feb 23, 2024 | 10.81 | 10.83 | 10.81 | 10.82 | 2,932 | +0.04(+0.35%) |
Feb 22, 2024 | 10.72 | 10.80 | 10.72 | 10.78 | 11,303 | +0.07(+0.62%) |
Feb 21, 2024 | 10.73 | 10.73 | 10.66 | 10.72 | 4,525 | +0.03(+0.31%) |
Feb 20, 2024 | 10.62 | 10.70 | 10.62 | 10.68 | 10,066 | +0.01(+0.10%) |
Feb 16, 2024 | 10.67 | 10.74 | 10.67 | 10.67 | 8,420 | -0.02(-0.14%) |
Feb 15, 2024 | 10.61 | 10.70 | 10.61 | 10.69 | 8,469 | +0.09(+0.89%) |
Feb 14, 2024 | 10.59 | 10.59 | 10.53 | 10.59 | 43,304 | +0.07(+0.65%) |
Feb 13, 2024 | 10.53 | 10.54 | 10.48 | 10.53 | 8,425 | -0.12(-1.16%) |
Feb 12, 2024 | 10.63 | 10.66 | 10.63 | 10.65 | 7,341 | +0.06(+0.52%) |
Feb 09, 2024 | 10.63 | 10.63 | 10.57 | 10.59 | 37,920 | -0.04(-0.35%) |
Feb 08, 2024 | 10.70 | 10.70 | 10.58 | 10.63 | 6,927 | -0.04(-0.36%) |
Feb 07, 2024 | 10.61 | 10.67 | 10.59 | 10.67 | 4,530 | +0.06(+0.57%) |
Feb 06, 2024 | 10.48 | 10.61 | 10.48 | 10.61 | 1,647 | +0.06(+0.52%) |
Feb 05, 2024 | 10.62 | 10.62 | 10.46 | 10.55 | 36,637 | -0.04(-0.37%) |
Feb 02, 2024 | 10.56 | 10.66 | 10.55 | 10.59 | 20,224 | +0.05(+0.46%) |
Feb 01, 2024 | 10.48 | 10.54 | 10.48 | 10.54 | 1,772 | +0.03(+0.29%) |
Jan 31, 2024 | 10.61 | 10.63 | 10.51 | 10.51 | 14,846 | -0.10(-0.90%) |
Jan 30, 2024 | 10.56 | 10.61 | 10.56 | 10.61 | 1,315 | +0.05(+0.43%) |
Jan 29, 2024 | 10.56 | 10.56 | 10.49 | 10.56 | 2,575 | +0.03(+0.27%) |
Jan 26, 2024 | 10.53 | 10.54 | 10.53 | 10.54 | 2,087 | +0.02(+0.15%) |
Jan 25, 2024 | 10.47 | 10.52 | 10.47 | 10.52 | 1,231 | +0.06(+0.56%) |
Jan 24, 2024 | 10.50 | 10.50 | 10.46 | 10.46 | 674 | +0.00(+0.03%) |
Jan 23, 2024 | 10.50 | 10.50 | 10.44 | 10.46 | 816 | +0.03(+0.32%) |
Jan 22, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 376 | +0.04(+0.38%) |
Jan 19, 2024 | 10.31 | 10.38 | 10.31 | 10.38 | 2,372 | +0.08(+0.76%) |
Jan 18, 2024 | 10.26 | 10.31 | 10.24 | 10.31 | 1,043 | +0.04(+0.44%) |
Jan 17, 2024 | 10.27 | 10.28 | 10.24 | 10.26 | 3,113 | -0.04(-0.44%) |
Jan 16, 2024 | 10.31 | 10.32 | 10.31 | 10.31 | 756 | -0.07(-0.68%) |
Jan 12, 2024 | 10.37 | 10.40 | 10.34 | 10.38 | 899 | +0.02(+0.15%) |
Jan 11, 2024 | 10.31 | 10.36 | 10.31 | 10.36 | 526 | -0.03(-0.31%) |
Jan 10, 2024 | 10.37 | 10.39 | 10.37 | 10.39 | 321 | +0.01(+0.08%) |
Jan 09, 2024 | 10.41 | 10.41 | 10.36 | 10.38 | 1,283 | -0.04(-0.34%) |
Jan 08, 2024 | 10.35 | 10.42 | 10.33 | 10.42 | 811 | +0.04(+0.39%) |
Jan 05, 2024 | 10.41 | 10.41 | 10.38 | 10.38 | 366 | -0.02(-0.24%) |
Jan 04, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 322 | -0.01(-0.11%) |
Jan 03, 2024 | 10.42 | 10.42 | 10.41 | 10.42 | 1,088 | -0.02(-0.17%) |
Jan 02, 2024 | 10.43 | 10.44 | 10.41 | 10.43 | 1,809 | +0.02(+0.23%) |
Dec 29, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 460 | -0.03(-0.33%) |
Dec 28, 2023 | 10.49 | 10.49 | 10.42 | 10.44 | 1,259 | +0.03(+0.33%) |
Dec 27, 2023 | 10.42 | 10.42 | 10.39 | 10.41 | 500 | -0.00(-0.02%) |
Dec 26, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 678 | +0.03(+0.33%) |
Dec 22, 2023 | 10.40 | 10.41 | 10.38 | 10.38 | 4,739 | +0.05(+0.45%) |
Dec 21, 2023 | 10.30 | 10.33 | 10.30 | 10.33 | 418 | +0.10(+0.95%) |
Dec 20, 2023 | 10.37 | 10.37 | 10.23 | 10.23 | 1,389 | -0.13(-1.23%) |
Dec 19, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 810 | +0.05(+0.53%) |
Dec 18, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 305 | +0.01(+0.14%) |
Dec 15, 2023 | 10.30 | 10.30 | 10.28 | 10.29 | 765 | -0.02(-0.18%) |
Dec 14, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 582 | +0.10(+0.93%) |
Dec 13, 2023 | 10.07 | 10.21 | 10.07 | 10.21 | 457 | +0.15(+1.52%) |
Dec 12, 2023 | 10.04 | 10.07 | 10.04 | 10.06 | 438 | -0.01(-0.11%) |
Dec 11, 2023 | 10.01 | 10.07 | 9.984 | 10.07 | 1,020 | +0.05(+0.50%) |
Dec 08, 2023 | 10.06 | 10.06 | 9.993 | 10.02 | 1,016 | +0.02(+0.18%) |
Dec 07, 2023 | 9.993 | 10.01 | 9.993 | 10.00 | 1,491 | +0.01(+0.15%) |
Dec 06, 2023 | 10.02 | 10.03 | 9.990 | 9.990 | 739 | -0.01(-0.10%) |
Dec 05, 2023 | 10.14 | 10.14 | 10.000 | 10.000 | 848 | -0.03(-0.28%) |
Dec 04, 2023 | 9.993 | 10.03 | 9.993 | 10.03 | 421 | +0.01(+0.11%) |
Dec 01, 2023 | 9.959 | 10.02 | 9.959 | 10.02 | 403 | +0.08(+0.85%) |
Nov 30, 2023 | 9.924 | 9.932 | 9.889 | 9.932 | 664 | +0.09(+0.94%) |
Nov 29, 2023 | 9.874 | 9.874 | 9.840 | 9.840 | 1,678 | +0.02(+0.17%) |
Nov 28, 2023 | 9.845 | 9.845 | 9.823 | 9.823 | 1,038 | +0.00(+0.03%) |
Nov 27, 2023 | 9.805 | 9.820 | 9.795 | 9.820 | 1,047 | -0.02(-0.20%) |
Nov 24, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 350 | +0.02(+0.21%) |
Nov 22, 2023 | 9.819 | 9.819 | 9.819 | 9.819 | 330 | +0.01(+0.08%) |
Nov 21, 2023 | 9.825 | 9.835 | 9.785 | 9.811 | 1,454 | +0.00(+0.01%) |
Nov 20, 2023 | 9.835 | 9.845 | 9.775 | 9.810 | 879 | +0.02(+0.21%) |
Nov 17, 2023 | 9.771 | 9.789 | 9.771 | 9.789 | 1,177 | +0.04(+0.39%) |
Nov 16, 2023 | 9.755 | 9.755 | 9.716 | 9.751 | 950 | -0.04(-0.45%) |
Nov 15, 2023 | 9.796 | 9.796 | 9.796 | 9.796 | 191 | +0.05(+0.51%) |
Nov 14, 2023 | 9.747 | 9.795 | 9.746 | 9.746 | 517 | +0.16(+1.66%) |
Nov 13, 2023 | 9.557 | 9.616 | 9.557 | 9.587 | 1,231 | -0.02(-0.22%) |
Nov 10, 2023 | 9.535 | 9.608 | 9.535 | 9.608 | 236 | +0.10(+1.01%) |
Nov 09, 2023 | 9.512 | 9.512 | 9.512 | 9.512 | 283 | -0.08(-0.86%) |
Nov 08, 2023 | 9.595 | 9.595 | 9.595 | 9.595 | 63 | -0.01(-0.11%) |
Nov 07, 2023 | 9.606 | 9.605 | 9.605 | 9.605 | 134 | -0.03(-0.31%) |
Nov 06, 2023 | 9.626 | 9.636 | 9.626 | 9.635 | 311 | -0.01(-0.15%) |
Nov 03, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 366 | +0.05(+0.55%) |
Nov 02, 2023 | 9.527 | 9.597 | 9.527 | 9.597 | 521 | +0.19(+1.97%) |
Nov 01, 2023 | 9.408 | 9.411 | 9.398 | 9.411 | 350 | +0.04(+0.41%) |
Oct 31, 2023 | 9.373 | 9.373 | 9.373 | 9.373 | 279 | +0.05(+0.52%) |
Oct 30, 2023 | 9.348 | 9.358 | 9.309 | 9.324 | 1,121 | +0.12(+1.35%) |
Oct 27, 2023 | 9.274 | 9.274 | 9.200 | 9.200 | 283 | -0.16(-1.71%) |
Oct 26, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 201 | -0.04(-0.41%) |
Oct 25, 2023 | 9.388 | 9.398 | 9.388 | 9.398 | 1,160 | -0.00(-0.04%) |
Oct 24, 2023 | 9.418 | 9.418 | 9.402 | 9.402 | 379 | +0.04(+0.41%) |
Oct 23, 2023 | 9.364 | 9.364 | 9.364 | 9.364 | 257 | -0.07(-0.78%) |
Oct 20, 2023 | 9.587 | 9.587 | 9.438 | 9.438 | 1,473 | -0.09(-0.99%) |
Oct 19, 2023 | 9.582 | 9.616 | 9.532 | 9.532 | 1,162 | -0.05(-0.52%) |
Oct 18, 2023 | 9.587 | 9.587 | 9.582 | 9.582 | 313 | -0.07(-0.72%) |
Oct 17, 2023 | 9.686 | 9.686 | 9.651 | 9.651 | 941 | +0.02(+0.22%) |
Oct 16, 2023 | 9.656 | 9.656 | 9.630 | 9.630 | 303 | +0.10(+1.04%) |
Oct 13, 2023 | 9.616 | 9.616 | 9.531 | 9.531 | 1,121 | +0.00(+0.00%) |
Oct 12, 2023 | 9.547 | 9.547 | 9.477 | 9.531 | 3,956 | -0.07(-0.69%) |
Oct 11, 2023 | 9.597 | 9.597 | 9.597 | 9.597 | 264 | -0.02(-0.21%) |
Oct 10, 2023 | 9.616 | 9.626 | 9.616 | 9.618 | 1,769 | +0.04(+0.45%) |
Oct 09, 2023 | 9.575 | 9.575 | 9.575 | 9.575 | 120 | +0.09(+0.97%) |
Oct 06, 2023 | 9.487 | 9.487 | 9.482 | 9.482 | 423 | +0.05(+0.52%) |
Oct 05, 2023 | 9.433 | 9.433 | 9.433 | 9.433 | 241 | -0.04(-0.42%) |
Oct 04, 2023 | 9.487 | 9.487 | 9.472 | 9.472 | 272 | +0.02(+0.21%) |
Oct 03, 2023 | 9.497 | 9.502 | 9.438 | 9.453 | 936 | -0.08(-0.80%) |
Oct 02, 2023 | 9.517 | 9.587 | 9.517 | 9.529 | 855 | -0.07(-0.74%) |
Sep 29, 2023 | 9.666 | 9.676 | 9.600 | 9.600 | 4,330 | -0.05(-0.53%) |
Sep 28, 2023 | 9.662 | 9.662 | 9.651 | 9.651 | 377 | +0.05(+0.54%) |
Sep 27, 2023 | 9.621 | 9.631 | 9.552 | 9.598 | 1,644 | -0.02(-0.18%) |
Sep 26, 2023 | 9.621 | 9.634 | 9.594 | 9.616 | 9,866 | -0.10(-0.99%) |
Sep 25, 2023 | 9.712 | 9.712 | 9.712 | 9.712 | 640 | +0.05(+0.49%) |
Sep 22, 2023 | 9.700 | 9.709 | 9.665 | 9.665 | 1,109 | -0.05(-0.47%) |
Sep 21, 2023 | 9.730 | 9.740 | 9.711 | 9.711 | 1,081 | -0.14(-1.46%) |
Sep 20, 2023 | 9.868 | 9.868 | 9.855 | 9.855 | 437 | -0.04(-0.38%) |
Sep 19, 2023 | 9.865 | 9.893 | 9.865 | 9.893 | 777 | -0.01(-0.11%) |
Sep 18, 2023 | 9.957 | 9.957 | 9.888 | 9.903 | 890 | -0.01(-0.13%) |
Sep 15, 2023 | 9.977 | 9.977 | 9.916 | 9.916 | 1,566 | -0.12(-1.15%) |
Sep 14, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 1,034 | +0.10(+1.00%) |
Sep 13, 2023 | 9.918 | 9.947 | 9.908 | 9.932 | 2,800 | +0.01(+0.09%) |
Sep 12, 2023 | 9.922 | 9.922 | 9.922 | 9.922 | 128 | +0.04(+0.40%) |
Sep 11, 2023 | 9.888 | 9.898 | 9.868 | 9.883 | 1,225 | +0.03(+0.33%) |
Sep 08, 2023 | 9.858 | 9.878 | 9.843 | 9.850 | 2,629 | -0.00(-0.02%) |
Sep 07, 2023 | 10.35 | 10.35 | 9.853 | 9.853 | 562 | -0.01(-0.09%) |
Sep 06, 2023 | 9.908 | 9.908 | 9.858 | 9.861 | 1,276 | -0.09(-0.95%) |
Sep 05, 2023 | 9.997 | 9.997 | 9.956 | 9.956 | 682 | -0.07(-0.71%) |
Sep 01, 2023 | 10.10 | 10.10 | 10.01 | 10.03 | 644 | +0.03(+0.30%) |
Aug 31, 2023 | 10.25 | 10.25 | 9.997 | 9.997 | 1,049 | -0.03(-0.29%) |
Aug 30, 2023 | 10.08 | 10.08 | 10.03 | 10.03 | 2,392 | +0.03(+0.28%) |
Aug 29, 2023 | 9.999 | 9.999 | 9.999 | 9.999 | 312 | +0.07(+0.68%) |
Aug 28, 2023 | 9.937 | 9.937 | 9.931 | 9.931 | 344 | +0.03(+0.30%) |
Aug 25, 2023 | 9.888 | 9.901 | 9.839 | 9.901 | 1,055 | +0.05(+0.53%) |
Aug 24, 2023 | 9.952 | 9.952 | 9.849 | 9.849 | 387 | -0.07(-0.75%) |
Aug 23, 2023 | 9.908 | 9.933 | 9.908 | 9.923 | 987 | +0.05(+0.50%) |
Aug 22, 2023 | 9.927 | 9.927 | 9.873 | 9.873 | 2,723 | -0.04(-0.42%) |
Aug 21, 2023 | 9.888 | 9.915 | 9.888 | 9.915 | 1,256 | -0.01(-0.06%) |
Aug 18, 2023 | 9.888 | 9.921 | 9.888 | 9.921 | 1,269 | -0.01(-0.06%) |
Aug 17, 2023 | 9.947 | 9.962 | 9.927 | 9.927 | 525 | -0.01(-0.15%) |
Aug 16, 2023 | 9.987 | 9.987 | 9.942 | 9.942 | 563 | -0.05(-0.50%) |
Aug 15, 2023 | 10.08 | 10.08 | 9.992 | 9.992 | 5,577 | -0.12(-1.23%) |
Aug 14, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 371 | -0.00(-0.04%) |
Aug 11, 2023 | 9.957 | 10.12 | 9.957 | 10.12 | 1,338 | +0.04(+0.39%) |
Aug 10, 2023 | 10.14 | 10.14 | 10.08 | 10.08 | 429 | -0.02(-0.18%) |
Aug 09, 2023 | 10.13 | 10.13 | 10.10 | 10.10 | 995 | -0.01(-0.11%) |
Aug 08, 2023 | 10.15 | 10.15 | 10.06 | 10.11 | 1,987 | -0.07(-0.68%) |
Aug 07, 2023 | 10.20 | 10.20 | 10.17 | 10.18 | 1,202 | +0.03(+0.34%) |
Aug 04, 2023 | 10.23 | 10.23 | 10.14 | 10.14 | 2,040 | -0.06(-0.63%) |
Aug 03, 2023 | 10.68 | 10.68 | 10.17 | 10.21 | 3,178 | -0.05(-0.48%) |
Aug 02, 2023 | 10.29 | 10.29 | 10.25 | 10.26 | 1,963 | -0.05(-0.48%) |
Aug 01, 2023 | 10.30 | 10.31 | 10.30 | 10.31 | 976 | -0.01(-0.08%) |
Jul 31, 2023 | 10.38 | 10.38 | 10.31 | 10.32 | 3,062 | -0.01(-0.14%) |
Jul 28, 2023 | 10.32 | 10.33 | 10.31 | 10.33 | 1,994 | +0.05(+0.46%) |
Jul 27, 2023 | 10.37 | 10.38 | 10.28 | 10.28 | 1,448 | -0.08(-0.73%) |
Jul 26, 2023 | 10.39 | 10.39 | 10.34 | 10.36 | 4,052 | -0.03(-0.32%) |
Jul 25, 2023 | 10.37 | 10.39 | 10.36 | 10.39 | 1,952 | +0.00(+0.00%) |
Jul 24, 2023 | 10.38 | 10.40 | 10.37 | 10.39 | 1,919 | +0.06(+0.58%) |
Jul 21, 2023 | 10.97 | 10.97 | 10.30 | 10.33 | 1,348 | +0.04(+0.36%) |
Jul 20, 2023 | 10.27 | 10.32 | 10.27 | 10.29 | 6,196 | +0.07(+0.69%) |
Jul 19, 2023 | 10.18 | 10.23 | 10.18 | 10.22 | 3,272 | +0.06(+0.63%) |
Jul 18, 2023 | 10.14 | 10.17 | 10.14 | 10.16 | 629 | +0.07(+0.69%) |
Jul 17, 2023 | 10.07 | 10.09 | 10.07 | 10.09 | 460 | +0.02(+0.18%) |
Jul 14, 2023 | 10.07 | 10.09 | 10.06 | 10.07 | 5,987 | -0.04(-0.44%) |
Jul 13, 2023 | 10.12 | 10.12 | 10.11 | 10.12 | 2,315 | +0.01(+0.09%) |
Jul 12, 2023 | 10.17 | 10.17 | 10.11 | 10.11 | 1,471 | +0.03(+0.27%) |
Jul 11, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 151 | +0.12(+1.23%) |
Jul 10, 2023 | 9.977 | 9.982 | 9.958 | 9.958 | 3,451 | +0.02(+0.24%) |
Jul 07, 2023 | 9.976 | 9.976 | 9.934 | 9.934 | 1,140 | -0.02(-0.23%) |
Jul 06, 2023 | 10.05 | 10.05 | 9.927 | 9.957 | 1,351 | -0.08(-0.78%) |
Jul 05, 2023 | 10.11 | 10.11 | 10.03 | 10.04 | 25,215 | -0.05(-0.51%) |
Jul 03, 2023 | 10.06 | 10.11 | 10.05 | 10.09 | 11,851 | +0.01(+0.05%) |