Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 8.800 | 9.100 | 8.340 | 9.020 | 105,476 | +0.43(+5.01%) |
May 30, 2024 | 8.990 | 9.353 | 8.460 | 8.590 | 157,111 | -0.55(-6.02%) |
May 29, 2024 | 8.820 | 9.510 | 8.410 | 9.140 | 232,174 | +0.14(+1.56%) |
May 28, 2024 | 7.800 | 9.000 | 7.760 | 9.000 | 394,038 | +1.18(+15.09%) |
May 24, 2024 | 7.930 | 7.950 | 7.600 | 7.820 | 56,078 | -0.01(-0.13%) |
May 23, 2024 | 7.410 | 7.980 | 7.410 | 7.830 | 96,955 | +0.28(+3.71%) |
May 22, 2024 | 7.700 | 7.790 | 7.410 | 7.550 | 53,183 | -0.15(-1.95%) |
May 21, 2024 | 7.200 | 7.800 | 7.200 | 7.700 | 54,283 | +0.55(+7.69%) |
May 20, 2024 | 7.300 | 7.700 | 6.960 | 7.150 | 70,941 | -0.05(-0.69%) |
May 17, 2024 | 6.820 | 7.220 | 6.750 | 7.200 | 110,243 | +0.28(+4.05%) |
May 16, 2024 | 6.770 | 7.230 | 6.624 | 6.920 | 101,556 | +0.21(+3.13%) |
May 15, 2024 | 6.430 | 6.880 | 6.270 | 6.710 | 72,297 | +0.21(+3.23%) |
May 14, 2024 | 6.856 | 7.013 | 6.200 | 6.500 | 170,252 | -0.22(-3.27%) |
May 13, 2024 | 6.600 | 7.230 | 6.560 | 6.720 | 56,097 | +0.06(+0.90%) |
May 10, 2024 | 6.630 | 7.000 | 6.420 | 6.660 | 71,248 | +0.05(+0.76%) |
May 09, 2024 | 6.870 | 7.010 | 6.451 | 6.610 | 37,380 | -0.12(-1.78%) |
May 08, 2024 | 6.750 | 7.100 | 6.700 | 6.730 | 59,092 | -0.18(-2.60%) |
May 07, 2024 | 6.600 | 7.025 | 6.510 | 6.910 | 36,995 | +0.29(+4.38%) |
May 06, 2024 | 7.000 | 7.230 | 6.610 | 6.620 | 51,790 | -0.50(-7.02%) |
May 03, 2024 | 6.700 | 7.700 | 6.700 | 7.120 | 63,286 | +0.36(+5.33%) |
May 02, 2024 | 6.980 | 6.990 | 6.660 | 6.760 | 33,806 | -0.04(-0.59%) |
May 01, 2024 | 7.230 | 7.320 | 6.520 | 6.800 | 64,228 | -0.56(-7.61%) |
Apr 30, 2024 | 7.190 | 7.790 | 6.845 | 7.360 | 62,840 | +0.01(+0.14%) |
Apr 29, 2024 | 8.110 | 8.245 | 6.150 | 7.350 | 245,143 | -0.91(-11.02%) |
Apr 26, 2024 | 8.220 | 8.900 | 8.050 | 8.260 | 68,736 | +0.06(+0.73%) |
Apr 25, 2024 | 7.750 | 8.260 | 7.570 | 8.200 | 63,642 | +0.34(+4.33%) |
Apr 24, 2024 | 7.780 | 8.210 | 7.470 | 7.860 | 86,756 | +0.13(+1.68%) |
Apr 23, 2024 | 6.700 | 7.860 | 6.700 | 7.730 | 69,477 | +1.03(+15.37%) |
Apr 22, 2024 | 7.160 | 7.890 | 6.595 | 6.700 | 84,198 | -0.02(-0.30%) |
Apr 19, 2024 | 7.870 | 8.210 | 6.425 | 6.720 | 144,366 | -1.08(-13.85%) |
Apr 18, 2024 | 8.000 | 8.110 | 7.550 | 7.800 | 51,690 | -0.16(-2.01%) |
Apr 17, 2024 | 7.700 | 8.000 | 7.665 | 7.960 | 69,350 | +0.21(+2.71%) |
Apr 16, 2024 | 7.560 | 7.750 | 7.550 | 7.750 | 37,723 | +0.14(+1.84%) |
Apr 15, 2024 | 7.690 | 7.745 | 7.370 | 7.610 | 23,561 | +0.00(+0.00%) |
Apr 12, 2024 | 7.410 | 7.710 | 7.200 | 7.610 | 31,152 | +0.21(+2.84%) |
Apr 11, 2024 | 6.990 | 7.690 | 6.920 | 7.400 | 49,191 | +0.29(+4.08%) |
Apr 10, 2024 | 7.560 | 7.590 | 6.730 | 7.110 | 48,313 | -0.34(-4.56%) |
Apr 09, 2024 | 7.730 | 7.750 | 7.330 | 7.450 | 52,542 | -0.22(-2.87%) |
Apr 08, 2024 | 7.810 | 7.810 | 7.392 | 7.670 | 32,198 | -0.07(-0.90%) |
Apr 05, 2024 | 7.990 | 7.990 | 7.590 | 7.740 | 43,788 | -0.12(-1.53%) |
Apr 04, 2024 | 7.750 | 7.980 | 7.710 | 7.860 | 17,927 | +0.00(+0.00%) |
Apr 03, 2024 | 7.600 | 8.125 | 7.600 | 7.860 | 96,712 | +0.21(+2.75%) |
Apr 02, 2024 | 8.020 | 8.030 | 7.500 | 7.650 | 29,238 | -0.20(-2.55%) |
Apr 01, 2024 | 7.630 | 7.970 | 7.600 | 7.850 | 36,809 | +0.18(+2.35%) |
Mar 28, 2024 | 7.680 | 7.834 | 7.350 | 7.670 | 27,510 | -0.08(-1.03%) |
Mar 27, 2024 | 7.830 | 8.190 | 7.750 | 7.750 | 103,022 | -0.22(-2.76%) |
Mar 26, 2024 | 7.930 | 8.125 | 7.750 | 7.970 | 74,304 | -0.03(-0.38%) |
Mar 25, 2024 | 8.440 | 8.440 | 7.770 | 8.000 | 71,682 | -0.06(-0.74%) |
Mar 22, 2024 | 8.400 | 8.400 | 7.780 | 8.060 | 52,812 | +0.13(+1.64%) |
Mar 21, 2024 | 7.410 | 8.400 | 7.410 | 7.930 | 64,978 | +0.29(+3.80%) |
Mar 20, 2024 | 7.390 | 8.320 | 7.140 | 7.640 | 54,024 | +0.11(+1.46%) |
Mar 19, 2024 | 7.310 | 7.940 | 7.310 | 7.530 | 34,979 | +0.37(+5.17%) |
Mar 18, 2024 | 7.020 | 7.410 | 6.660 | 7.160 | 35,873 | +0.01(+0.14%) |
Mar 15, 2024 | 7.830 | 7.990 | 7.150 | 7.150 | 25,967 | -0.52(-6.78%) |
Mar 14, 2024 | 6.925 | 8.470 | 6.925 | 7.670 | 83,425 | +0.67(+9.57%) |
Mar 13, 2024 | 7.010 | 7.140 | 6.830 | 7.000 | 55,830 | -0.06(-0.85%) |
Mar 12, 2024 | 7.100 | 7.150 | 6.830 | 7.060 | 32,176 | +0.06(+0.86%) |
Mar 11, 2024 | 6.830 | 7.030 | 6.590 | 7.000 | 28,439 | +0.15(+2.19%) |
Mar 08, 2024 | 6.850 | 6.900 | 6.760 | 6.850 | 31,237 | +0.00(+0.00%) |
Mar 07, 2024 | 6.800 | 7.050 | 6.740 | 6.850 | 50,658 | +0.09(+1.33%) |
Mar 06, 2024 | 6.610 | 6.800 | 6.483 | 6.760 | 24,959 | +0.15(+2.27%) |
Mar 05, 2024 | 6.870 | 7.123 | 6.500 | 6.610 | 76,951 | +0.17(+2.64%) |
Mar 04, 2024 | 5.900 | 6.590 | 5.900 | 6.440 | 85,734 | +0.73(+12.78%) |
Mar 01, 2024 | 5.280 | 6.120 | 5.150 | 5.710 | 97,066 | +0.63(+12.40%) |
Feb 29, 2024 | 4.670 | 5.100 | 4.610 | 5.080 | 67,350 | +0.43(+9.25%) |
Feb 28, 2024 | 4.620 | 4.700 | 4.610 | 4.650 | 38,605 | -0.03(-0.64%) |
Feb 27, 2024 | 4.740 | 4.750 | 4.610 | 4.680 | 159,338 | -0.06(-1.27%) |
Feb 26, 2024 | 4.750 | 4.800 | 4.690 | 4.740 | 18,230 | +0.04(+0.85%) |
Feb 23, 2024 | 4.760 | 4.770 | 4.685 | 4.700 | 10,809 | -0.05(-1.05%) |
Feb 22, 2024 | 4.700 | 4.800 | 4.520 | 4.750 | 38,518 | -0.05(-1.04%) |
Feb 21, 2024 | 4.960 | 5.000 | 4.720 | 4.800 | 46,538 | -0.25(-4.95%) |
Feb 20, 2024 | 5.400 | 5.410 | 5.020 | 5.050 | 33,895 | -0.33(-6.13%) |
Feb 16, 2024 | 5.060 | 5.440 | 4.970 | 5.380 | 67,757 | +0.40(+8.03%) |
Feb 15, 2024 | 5.380 | 5.380 | 4.600 | 4.980 | 163,694 | -0.36(-6.74%) |
Feb 14, 2024 | 5.720 | 5.745 | 5.340 | 5.340 | 113,057 | -0.38(-6.64%) |
Feb 13, 2024 | 5.870 | 5.870 | 5.670 | 5.720 | 31,083 | -0.06(-1.04%) |
Feb 12, 2024 | 5.750 | 5.900 | 5.750 | 5.780 | 35,828 | +0.03(+0.52%) |
Feb 09, 2024 | 5.900 | 5.900 | 5.700 | 5.750 | 43,654 | -0.13(-2.21%) |
Feb 08, 2024 | 5.840 | 6.160 | 5.840 | 5.880 | 27,029 | -0.05(-0.84%) |
Feb 07, 2024 | 6.010 | 6.020 | 5.750 | 5.930 | 23,117 | -0.02(-0.34%) |
Feb 06, 2024 | 5.670 | 6.190 | 5.670 | 5.950 | 27,144 | +0.12(+2.06%) |
Feb 05, 2024 | 5.760 | 5.860 | 5.710 | 5.830 | 21,410 | +0.03(+0.52%) |
Feb 02, 2024 | 6.010 | 6.010 | 5.700 | 5.800 | 20,570 | -0.15(-2.52%) |
Feb 01, 2024 | 5.950 | 6.010 | 5.855 | 5.950 | 21,085 | -0.06(-1.00%) |
Jan 31, 2024 | 5.890 | 6.030 | 5.860 | 6.010 | 45,558 | +0.14(+2.39%) |
Jan 30, 2024 | 5.760 | 6.000 | 5.475 | 5.870 | 70,613 | +0.08(+1.38%) |
Jan 29, 2024 | 5.750 | 6.160 | 5.670 | 5.790 | 110,309 | +0.15(+2.66%) |
Jan 26, 2024 | 5.870 | 6.001 | 5.630 | 5.640 | 36,725 | -0.23(-3.92%) |
Jan 25, 2024 | 6.340 | 6.511 | 5.420 | 5.870 | 197,893 | -0.54(-8.42%) |
Jan 24, 2024 | 6.600 | 6.930 | 6.340 | 6.410 | 24,765 | -0.22(-3.32%) |
Jan 23, 2024 | 6.660 | 6.991 | 6.420 | 6.630 | 14,547 | -0.10(-1.49%) |
Jan 22, 2024 | 6.050 | 6.910 | 6.050 | 6.730 | 56,965 | +0.53(+8.55%) |
Jan 19, 2024 | 6.510 | 6.785 | 6.085 | 6.200 | 216,444 | -0.82(-11.68%) |
Jan 18, 2024 | 6.220 | 7.235 | 6.020 | 7.020 | 68,151 | +0.79(+12.68%) |
Jan 17, 2024 | 6.070 | 6.260 | 5.800 | 6.230 | 34,395 | +0.20(+3.32%) |
Jan 16, 2024 | 6.100 | 6.100 | 5.845 | 6.030 | 93,453 | -0.32(-5.04%) |
Jan 12, 2024 | 6.700 | 6.800 | 5.902 | 6.350 | 173,177 | +0.02(+0.32%) |
Jan 11, 2024 | 6.750 | 7.240 | 6.080 | 6.330 | 185,365 | -0.53(-7.73%) |
Jan 10, 2024 | 8.500 | 8.500 | 6.490 | 6.860 | 159,193 | -1.21(-14.99%) |
Jan 09, 2024 | 8.640 | 8.910 | 7.990 | 8.070 | 35,034 | -0.58(-6.71%) |
Jan 08, 2024 | 8.990 | 9.540 | 8.600 | 8.650 | 32,169 | -0.17(-1.93%) |
Jan 05, 2024 | 9.350 | 9.670 | 8.650 | 8.820 | 85,611 | -0.53(-5.67%) |
Jan 04, 2024 | 9.270 | 9.700 | 9.200 | 9.350 | 15,868 | +0.06(+0.65%) |
Jan 03, 2024 | 9.150 | 9.970 | 9.150 | 9.290 | 20,674 | +0.04(+0.43%) |
Jan 02, 2024 | 9.200 | 9.270 | 8.930 | 9.250 | 8,293 | +0.21(+2.32%) |
Dec 29, 2023 | 9.030 | 9.230 | 9.000 | 9.040 | 10,172 | -0.23(-2.48%) |
Dec 28, 2023 | 8.550 | 9.500 | 8.550 | 9.270 | 237,602 | +0.45(+5.10%) |
Dec 27, 2023 | 9.090 | 9.540 | 8.758 | 8.820 | 67,255 | -0.17(-1.89%) |
Dec 26, 2023 | 8.920 | 9.500 | 8.820 | 8.990 | 26,121 | -0.24(-2.60%) |
Dec 22, 2023 | 8.690 | 9.400 | 8.622 | 9.230 | 55,961 | +0.67(+7.83%) |
Dec 21, 2023 | 9.500 | 9.500 | 7.900 | 8.560 | 95,946 | -0.88(-9.32%) |
Dec 20, 2023 | 8.610 | 9.500 | 8.610 | 9.440 | 73,200 | +1.05(+12.51%) |
Dec 19, 2023 | 9.110 | 9.110 | 8.280 | 8.390 | 30,218 | -0.12(-1.41%) |
Dec 18, 2023 | 8.900 | 9.085 | 8.470 | 8.510 | 37,345 | -0.43(-4.81%) |
Dec 15, 2023 | 8.730 | 9.200 | 8.720 | 8.940 | 55,264 | +0.00(+0.00%) |
Dec 14, 2023 | 9.310 | 9.500 | 8.540 | 8.940 | 41,714 | +0.44(+5.18%) |
Dec 13, 2023 | 8.300 | 8.673 | 8.150 | 8.500 | 59,520 | +0.10(+1.19%) |
Dec 12, 2023 | 8.560 | 8.675 | 8.260 | 8.400 | 17,679 | +0.20(+2.44%) |
Dec 11, 2023 | 9.020 | 9.390 | 8.160 | 8.200 | 20,365 | -1.04(-11.26%) |
Dec 08, 2023 | 9.530 | 9.700 | 8.790 | 9.240 | 77,848 | -0.06(-0.65%) |
Dec 07, 2023 | 10.00 | 10.55 | 9.300 | 9.300 | 59,023 | -0.29(-3.02%) |
Dec 06, 2023 | 9.329 | 10.00 | 9.329 | 9.590 | 9,901 | -0.41(-4.10%) |
Dec 05, 2023 | 10.16 | 10.16 | 9.610 | 10.00 | 8,727 | +0.11(+1.11%) |
Dec 04, 2023 | 10.33 | 10.53 | 9.820 | 9.890 | 17,204 | -0.14(-1.40%) |
Dec 01, 2023 | 10.00 | 10.38 | 9.620 | 10.03 | 15,457 | +0.27(+2.77%) |
Nov 30, 2023 | 9.090 | 9.980 | 8.860 | 9.760 | 24,847 | +0.17(+1.77%) |
Nov 29, 2023 | 8.500 | 9.880 | 8.500 | 9.590 | 26,443 | +0.88(+10.10%) |
Nov 28, 2023 | 8.500 | 8.910 | 7.550 | 8.710 | 69,623 | -0.02(-0.23%) |
Nov 27, 2023 | 10.00 | 10.74 | 8.500 | 8.730 | 113,216 | -1.10(-11.19%) |
Nov 24, 2023 | 9.590 | 9.980 | 9.510 | 9.830 | 11,895 | -0.10(-1.01%) |
Nov 22, 2023 | 9.800 | 10.00 | 9.800 | 9.930 | 23,241 | -0.06(-0.60%) |
Nov 21, 2023 | 10.00 | 10.61 | 9.820 | 9.990 | 49,200 | +0.06(+0.60%) |
Nov 20, 2023 | 10.17 | 10.17 | 9.420 | 9.930 | 6,854 | -0.09(-0.90%) |
Nov 17, 2023 | 9.730 | 10.17 | 9.100 | 10.02 | 32,139 | +0.15(+1.52%) |
Nov 16, 2023 | 9.900 | 10.07 | 9.715 | 9.870 | 44,826 | +0.01(+0.10%) |
Nov 15, 2023 | 9.900 | 9.990 | 9.530 | 9.860 | 24,539 | +0.11(+1.13%) |
Nov 14, 2023 | 9.990 | 10.02 | 9.690 | 9.750 | 15,032 | +0.10(+1.04%) |
Nov 13, 2023 | 9.560 | 10.03 | 9.480 | 9.650 | 63,693 | -0.08(-0.82%) |
Nov 10, 2023 | 9.035 | 9.950 | 9.035 | 9.730 | 65,519 | +0.63(+6.92%) |
Nov 09, 2023 | 8.660 | 9.390 | 8.660 | 9.100 | 81,258 | +0.20(+2.25%) |
Nov 08, 2023 | 8.000 | 8.920 | 8.000 | 8.900 | 174,277 | +1.28(+16.80%) |
Nov 07, 2023 | 8.000 | 8.400 | 7.560 | 7.620 | 56,726 | +0.23(+3.11%) |
Nov 06, 2023 | 7.100 | 7.520 | 6.977 | 7.390 | 46,818 | +0.31(+4.38%) |
Nov 03, 2023 | 7.950 | 8.260 | 6.900 | 7.080 | 130,479 | -0.82(-10.38%) |
Nov 02, 2023 | 7.990 | 7.990 | 7.430 | 7.900 | 68,266 | -0.61(-7.17%) |
Nov 01, 2023 | 9.000 | 9.000 | 8.500 | 8.510 | 28,076 | -0.68(-7.40%) |
Oct 31, 2023 | 9.110 | 9.520 | 9.070 | 9.190 | 43,080 | -0.16(-1.71%) |
Oct 30, 2023 | 9.970 | 10.00 | 9.200 | 9.350 | 40,238 | -0.65(-6.50%) |
Oct 27, 2023 | 9.840 | 10.10 | 9.820 | 10.00 | 78,247 | +0.00(+0.00%) |
Oct 26, 2023 | 9.970 | 10.14 | 9.880 | 10.00 | 9,270 | +0.01(+0.10%) |
Oct 25, 2023 | 9.200 | 10.30 | 9.200 | 9.990 | 59,665 | +0.79(+8.59%) |
Oct 24, 2023 | 9.730 | 10.19 | 9.010 | 9.200 | 53,902 | -0.67(-6.79%) |
Oct 23, 2023 | 10.03 | 10.20 | 9.720 | 9.870 | 30,120 | -0.11(-1.10%) |
Oct 20, 2023 | 9.670 | 10.04 | 9.530 | 9.980 | 41,741 | +0.13(+1.32%) |
Oct 19, 2023 | 9.670 | 9.850 | 9.010 | 9.850 | 46,462 | +0.03(+0.31%) |
Oct 18, 2023 | 9.720 | 9.940 | 9.580 | 9.820 | 10,229 | -0.13(-1.31%) |
Oct 17, 2023 | 9.870 | 10.41 | 9.660 | 9.950 | 63,882 | -0.05(-0.50%) |
Oct 16, 2023 | 10.08 | 10.08 | 9.800 | 10.00 | 46,455 | -0.10(-0.99%) |
Oct 13, 2023 | 9.980 | 10.25 | 9.400 | 10.10 | 51,742 | +0.29(+2.96%) |
Oct 12, 2023 | 10.90 | 11.79 | 9.680 | 9.810 | 135,041 | -1.18(-10.74%) |
Oct 11, 2023 | 11.74 | 11.87 | 10.94 | 10.99 | 133,877 | -0.79(-6.71%) |
Oct 10, 2023 | 12.06 | 12.62 | 11.66 | 11.78 | 332,727 | -0.47(-3.84%) |
Oct 09, 2023 | 11.64 | 12.45 | 11.64 | 12.25 | 29,647 | +0.04(+0.33%) |
Oct 06, 2023 | 12.29 | 12.50 | 11.89 | 12.21 | 37,729 | -0.23(-1.85%) |
Oct 05, 2023 | 12.31 | 12.50 | 12.02 | 12.44 | 34,633 | +0.04(+0.32%) |
Oct 04, 2023 | 12.29 | 12.50 | 11.73 | 12.40 | 232,059 | -0.14(-1.12%) |
Oct 03, 2023 | 11.02 | 12.66 | 11.02 | 12.54 | 132,009 | +1.35(+12.06%) |
Oct 02, 2023 | 12.01 | 12.01 | 11.19 | 11.19 | 180,076 | -1.08(-8.80%) |
Sep 29, 2023 | 14.50 | 15.09 | 12.27 | 12.27 | 164,678 | -3.22(-20.79%) |
Sep 28, 2023 | 13.58 | 15.49 | 13.58 | 15.49 | 762,304 | +1.56(+11.20%) |
Sep 27, 2023 | 17.07 | 17.07 | 13.67 | 13.93 | 151,529 | -1.64(-10.53%) |
Sep 26, 2023 | 15.52 | 16.38 | 13.84 | 15.57 | 147,170 | +0.02(+0.13%) |
Sep 25, 2023 | 16.20 | 16.46 | 15.43 | 15.55 | 183,219 | -0.95(-5.76%) |
Sep 22, 2023 | 12.50 | 19.12 | 12.50 | 16.50 | 534,567 | +4.50(+37.50%) |
Sep 21, 2023 | 11.77 | 12.36 | 11.63 | 12.00 | 35,041 | +0.00(+0.00%) |
Sep 20, 2023 | 13.00 | 13.00 | 11.68 | 12.00 | 32,874 | -0.65(-5.14%) |
Sep 19, 2023 | 12.00 | 12.76 | 11.90 | 12.65 | 18,065 | +1.10(+9.52%) |
Sep 18, 2023 | 11.59 | 12.20 | 11.35 | 11.55 | 22,460 | -0.25(-2.12%) |
Sep 15, 2023 | 11.43 | 12.20 | 11.43 | 11.80 | 32,134 | +0.44(+3.87%) |
Sep 14, 2023 | 11.71 | 12.18 | 11.36 | 11.36 | 26,961 | -0.07(-0.61%) |
Sep 13, 2023 | 11.90 | 12.80 | 11.40 | 11.43 | 46,570 | +0.02(+0.18%) |
Sep 12, 2023 | 11.73 | 12.35 | 11.30 | 11.41 | 22,086 | -0.50(-4.20%) |
Sep 11, 2023 | 11.90 | 12.16 | 11.50 | 11.91 | 17,862 | +0.21(+1.79%) |
Sep 08, 2023 | 12.75 | 13.13 | 11.70 | 11.70 | 33,288 | -0.56(-4.57%) |
Sep 07, 2023 | 13.20 | 13.20 | 11.86 | 12.26 | 26,694 | -0.50(-3.92%) |
Sep 06, 2023 | 13.10 | 13.65 | 12.65 | 12.76 | 77,772 | -0.32(-2.45%) |
Sep 05, 2023 | 14.05 | 14.50 | 13.06 | 13.08 | 53,303 | -0.84(-6.03%) |
Sep 01, 2023 | 13.87 | 14.65 | 13.45 | 13.92 | 37,326 | -0.38(-2.66%) |
Aug 31, 2023 | 13.52 | 14.45 | 12.43 | 14.30 | 117,505 | +0.45(+3.25%) |
Aug 30, 2023 | 14.35 | 14.78 | 13.52 | 13.85 | 67,327 | -0.50(-3.48%) |
Aug 29, 2023 | 13.47 | 14.62 | 13.47 | 14.35 | 16,199 | +0.86(+6.38%) |
Aug 28, 2023 | 14.12 | 14.97 | 13.09 | 13.49 | 73,038 | -0.51(-3.64%) |
Aug 25, 2023 | 15.20 | 15.20 | 13.81 | 14.00 | 40,480 | -1.02(-6.79%) |
Aug 24, 2023 | 14.35 | 15.02 | 13.71 | 15.02 | 23,640 | +0.77(+5.40%) |
Aug 23, 2023 | 13.35 | 14.25 | 13.35 | 14.25 | 13,907 | +1.00(+7.55%) |
Aug 22, 2023 | 13.38 | 13.90 | 13.04 | 13.25 | 242,455 | +0.02(+0.15%) |
Aug 21, 2023 | 13.24 | 13.24 | 12.80 | 13.23 | 6,588 | +0.12(+0.92%) |
Aug 18, 2023 | 12.64 | 13.50 | 12.30 | 13.11 | 38,073 | +0.50(+3.97%) |
Aug 17, 2023 | 13.50 | 13.50 | 11.63 | 12.61 | 66,003 | -0.22(-1.71%) |
Aug 16, 2023 | 12.11 | 12.93 | 11.98 | 12.83 | 13,644 | +0.33(+2.64%) |
Aug 15, 2023 | 12.36 | 12.80 | 12.03 | 12.50 | 52,948 | -0.11(-0.87%) |
Aug 14, 2023 | 12.04 | 12.80 | 12.04 | 12.61 | 17,020 | +0.32(+2.60%) |
Aug 11, 2023 | 11.78 | 12.35 | 11.69 | 12.29 | 30,591 | +0.11(+0.90%) |
Aug 10, 2023 | 12.98 | 12.98 | 11.51 | 12.18 | 65,424 | +0.24(+2.01%) |
Aug 09, 2023 | 11.56 | 12.24 | 11.55 | 11.94 | 26,765 | +0.25(+2.14%) |
Aug 08, 2023 | 11.01 | 12.05 | 11.01 | 11.69 | 44,878 | +0.56(+5.03%) |
Aug 07, 2023 | 12.59 | 13.04 | 11.00 | 11.13 | 52,207 | -1.85(-14.25%) |
Aug 04, 2023 | 12.58 | 12.98 | 11.94 | 12.98 | 37,627 | +0.80(+6.57%) |
Aug 03, 2023 | 11.50 | 12.49 | 11.35 | 12.18 | 41,855 | +0.27(+2.27%) |
Aug 02, 2023 | 11.39 | 12.25 | 11.30 | 11.91 | 25,727 | +0.41(+3.58%) |
Aug 01, 2023 | 11.97 | 12.00 | 11.32 | 11.50 | 11,638 | -0.47(-3.94%) |
Jul 31, 2023 | 11.25 | 11.97 | 11.25 | 11.97 | 18,512 | +1.03(+9.41%) |
Jul 28, 2023 | 9.770 | 11.11 | 9.650 | 10.94 | 22,266 | +1.05(+10.62%) |
Jul 27, 2023 | 9.690 | 9.945 | 9.410 | 9.890 | 49,435 | +0.14(+1.44%) |
Jul 26, 2023 | 9.840 | 9.900 | 9.160 | 9.750 | 44,868 | +0.70(+7.73%) |
Jul 25, 2023 | 8.900 | 9.560 | 8.850 | 9.050 | 58,447 | -0.08(-0.88%) |
Jul 24, 2023 | 10.58 | 10.69 | 8.320 | 9.130 | 144,895 | -1.67(-15.46%) |
Jul 21, 2023 | 11.32 | 11.32 | 10.80 | 10.80 | 3,452 | -0.35(-3.14%) |
Jul 20, 2023 | 11.00 | 11.56 | 10.20 | 11.15 | 45,321 | +0.47(+4.40%) |
Jul 19, 2023 | 12.00 | 12.80 | 10.20 | 10.68 | 158,875 | -1.38(-11.44%) |
Jul 18, 2023 | 12.90 | 13.09 | 12.06 | 12.06 | 88,957 | -0.94(-7.23%) |
Jul 17, 2023 | 12.79 | 14.05 | 12.59 | 13.00 | 169,462 | +0.16(+1.25%) |
Jul 14, 2023 | 12.95 | 13.15 | 12.63 | 12.84 | 47,229 | -0.71(-5.24%) |
Jul 13, 2023 | 13.20 | 14.14 | 12.57 | 13.55 | 248,081 | +0.64(+4.96%) |
Jul 12, 2023 | 13.72 | 14.00 | 12.50 | 12.91 | 54,844 | -0.68(-5.00%) |
Jul 11, 2023 | 12.72 | 13.63 | 12.39 | 13.59 | 33,737 | +0.37(+2.80%) |
Jul 10, 2023 | 12.50 | 13.40 | 12.23 | 13.22 | 112,302 | +0.33(+2.56%) |
Jul 07, 2023 | 14.55 | 14.82 | 12.58 | 12.89 | 372,285 | -3.71(-22.35%) |