Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 3.740 | 3.800 | 3.500 | 3.660 | 183,693 | -0.08(-2.14%) |
May 21, 2024 | 3.710 | 3.790 | 3.600 | 3.740 | 103,454 | +0.01(+0.27%) |
May 20, 2024 | 3.820 | 3.897 | 3.550 | 3.730 | 212,193 | -0.08(-2.10%) |
May 17, 2024 | 4.000 | 4.000 | 3.760 | 3.810 | 62,004 | -0.10(-2.56%) |
May 16, 2024 | 4.000 | 4.030 | 3.760 | 3.910 | 148,138 | -0.06(-1.51%) |
May 15, 2024 | 3.970 | 4.130 | 3.890 | 3.970 | 134,011 | +0.01(+0.25%) |
May 14, 2024 | 4.140 | 4.240 | 3.930 | 3.960 | 163,865 | -0.04(-1.00%) |
May 13, 2024 | 4.030 | 4.160 | 3.820 | 4.000 | 101,896 | +0.05(+1.27%) |
May 10, 2024 | 4.040 | 4.130 | 3.864 | 3.950 | 78,755 | -0.16(-3.89%) |
May 09, 2024 | 4.000 | 4.150 | 3.960 | 4.110 | 45,397 | +0.12(+3.01%) |
May 08, 2024 | 4.010 | 4.010 | 3.871 | 3.990 | 38,344 | +0.01(+0.25%) |
May 07, 2024 | 4.070 | 4.180 | 3.920 | 3.980 | 35,225 | -0.10(-2.45%) |
May 06, 2024 | 4.000 | 4.360 | 4.000 | 4.080 | 83,983 | +0.07(+1.75%) |
May 03, 2024 | 4.050 | 4.103 | 3.780 | 4.010 | 97,104 | +0.01(+0.25%) |
May 02, 2024 | 4.030 | 4.070 | 3.960 | 4.000 | 32,134 | -0.06(-1.48%) |
May 01, 2024 | 4.120 | 4.220 | 4.040 | 4.060 | 80,121 | -0.08(-1.93%) |
Apr 30, 2024 | 4.200 | 4.220 | 4.030 | 4.140 | 39,485 | -0.06(-1.43%) |
Apr 29, 2024 | 4.140 | 4.200 | 4.061 | 4.200 | 50,006 | +0.15(+3.70%) |
Apr 26, 2024 | 4.320 | 4.346 | 4.040 | 4.050 | 42,928 | -0.25(-5.81%) |
Apr 25, 2024 | 4.260 | 4.349 | 4.205 | 4.300 | 42,116 | +0.02(+0.47%) |
Apr 24, 2024 | 4.150 | 4.310 | 4.100 | 4.280 | 55,590 | +0.12(+2.88%) |
Apr 23, 2024 | 3.840 | 4.160 | 3.840 | 4.160 | 42,824 | +0.30(+7.77%) |
Apr 22, 2024 | 3.850 | 3.940 | 3.660 | 3.860 | 116,560 | -0.07(-1.78%) |
Apr 19, 2024 | 4.000 | 4.140 | 3.870 | 3.930 | 87,946 | -0.07(-1.75%) |
Apr 18, 2024 | 4.000 | 4.210 | 3.860 | 4.000 | 92,608 | -0.01(-0.25%) |
Apr 17, 2024 | 4.170 | 4.320 | 3.970 | 4.010 | 90,867 | -0.13(-3.14%) |
Apr 16, 2024 | 4.520 | 4.560 | 4.095 | 4.140 | 131,040 | -0.39(-8.61%) |
Apr 15, 2024 | 4.510 | 4.620 | 4.360 | 4.530 | 69,852 | +0.00(+0.00%) |
Apr 12, 2024 | 4.560 | 4.650 | 4.400 | 4.530 | 87,524 | -0.13(-2.79%) |
Apr 11, 2024 | 4.870 | 4.960 | 4.570 | 4.660 | 82,694 | -0.08(-1.69%) |
Apr 10, 2024 | 4.900 | 4.960 | 4.720 | 4.740 | 37,609 | -0.22(-4.44%) |
Apr 09, 2024 | 4.800 | 5.090 | 4.731 | 4.960 | 56,063 | +0.09(+1.85%) |
Apr 08, 2024 | 4.920 | 4.970 | 4.780 | 4.870 | 42,909 | +0.07(+1.46%) |
Apr 05, 2024 | 4.860 | 4.948 | 4.753 | 4.800 | 39,445 | -0.03(-0.62%) |
Apr 04, 2024 | 4.910 | 5.100 | 4.710 | 4.830 | 104,200 | -0.13(-2.62%) |
Apr 03, 2024 | 4.950 | 5.150 | 4.910 | 4.960 | 50,490 | -0.14(-2.75%) |
Apr 02, 2024 | 4.800 | 5.182 | 4.680 | 5.100 | 129,369 | +0.19(+3.87%) |
Apr 01, 2024 | 5.470 | 5.489 | 4.830 | 4.910 | 161,389 | -0.47(-8.74%) |
Mar 28, 2024 | 5.680 | 5.700 | 5.340 | 5.380 | 98,945 | -0.26(-4.61%) |
Mar 27, 2024 | 5.480 | 5.700 | 5.310 | 5.640 | 174,298 | +0.19(+3.49%) |
Mar 26, 2024 | 5.010 | 5.750 | 5.010 | 5.450 | 415,835 | +0.41(+8.13%) |
Mar 25, 2024 | 4.940 | 5.170 | 4.860 | 5.040 | 103,984 | +0.04(+0.80%) |
Mar 22, 2024 | 4.900 | 5.050 | 4.850 | 5.000 | 57,155 | +0.15(+3.09%) |
Mar 21, 2024 | 4.890 | 5.030 | 4.770 | 4.850 | 95,523 | -0.15(-3.00%) |
Mar 20, 2024 | 4.910 | 5.140 | 4.880 | 5.000 | 143,960 | +0.11(+2.25%) |
Mar 19, 2024 | 5.000 | 5.140 | 4.890 | 4.890 | 114,499 | -0.04(-0.81%) |
Mar 18, 2024 | 4.680 | 5.095 | 4.560 | 4.930 | 103,112 | +0.28(+6.02%) |
Mar 15, 2024 | 4.890 | 4.890 | 4.530 | 4.650 | 140,420 | -0.01(-0.21%) |
Mar 14, 2024 | 4.990 | 5.030 | 4.400 | 4.660 | 373,287 | -0.18(-3.72%) |
Mar 13, 2024 | 4.950 | 4.950 | 4.820 | 4.840 | 154,846 | -0.02(-0.41%) |
Mar 12, 2024 | 4.700 | 4.880 | 4.690 | 4.860 | 73,548 | +0.20(+4.29%) |
Mar 11, 2024 | 4.690 | 4.890 | 4.620 | 4.660 | 87,217 | -0.03(-0.64%) |
Mar 08, 2024 | 4.800 | 4.810 | 4.610 | 4.690 | 43,579 | -0.07(-1.47%) |
Mar 07, 2024 | 4.470 | 4.800 | 4.470 | 4.760 | 93,936 | +0.19(+4.16%) |
Mar 06, 2024 | 4.650 | 4.650 | 4.311 | 4.570 | 85,779 | +0.03(+0.66%) |
Mar 05, 2024 | 4.500 | 4.600 | 4.390 | 4.540 | 71,975 | -0.06(-1.30%) |
Mar 04, 2024 | 4.700 | 4.745 | 4.313 | 4.600 | 257,184 | -0.06(-1.29%) |
Mar 01, 2024 | 4.550 | 4.720 | 4.550 | 4.660 | 108,967 | -0.02(-0.43%) |
Feb 29, 2024 | 4.510 | 4.690 | 4.510 | 4.680 | 54,617 | +0.12(+2.63%) |
Feb 28, 2024 | 4.570 | 4.680 | 4.500 | 4.560 | 90,318 | -0.02(-0.44%) |
Feb 27, 2024 | 4.570 | 4.650 | 4.520 | 4.580 | 68,981 | -0.07(-1.51%) |
Feb 26, 2024 | 4.690 | 4.700 | 4.500 | 4.650 | 96,425 | +0.06(+1.31%) |
Feb 23, 2024 | 4.500 | 4.760 | 4.500 | 4.590 | 53,417 | +0.08(+1.77%) |
Feb 22, 2024 | 4.750 | 4.780 | 4.510 | 4.510 | 82,695 | -0.24(-5.05%) |
Feb 21, 2024 | 4.700 | 4.770 | 4.600 | 4.750 | 85,336 | +0.13(+2.81%) |
Feb 20, 2024 | 4.600 | 4.763 | 4.550 | 4.620 | 85,859 | -0.03(-0.65%) |
Feb 16, 2024 | 4.710 | 4.850 | 4.550 | 4.650 | 148,301 | -0.09(-1.90%) |
Feb 15, 2024 | 4.900 | 4.930 | 4.700 | 4.740 | 230,206 | -0.01(-0.21%) |
Feb 14, 2024 | 4.800 | 4.900 | 4.730 | 4.750 | 103,596 | +0.00(+0.00%) |
Feb 13, 2024 | 4.810 | 4.890 | 4.660 | 4.750 | 83,653 | -0.02(-0.42%) |
Feb 12, 2024 | 4.640 | 4.940 | 4.622 | 4.770 | 103,772 | +0.15(+3.25%) |
Feb 09, 2024 | 4.470 | 4.650 | 4.360 | 4.620 | 94,717 | +0.05(+1.09%) |
Feb 08, 2024 | 4.500 | 4.670 | 4.400 | 4.570 | 152,343 | +0.00(+0.00%) |
Feb 07, 2024 | 4.820 | 4.830 | 4.520 | 4.570 | 244,711 | -0.30(-6.16%) |
Feb 06, 2024 | 4.920 | 4.920 | 4.730 | 4.870 | 115,028 | -0.03(-0.61%) |
Feb 05, 2024 | 4.850 | 4.930 | 4.710 | 4.900 | 175,053 | +0.02(+0.41%) |
Feb 02, 2024 | 4.960 | 5.000 | 4.730 | 4.880 | 93,234 | -0.01(-0.20%) |
Feb 01, 2024 | 4.960 | 5.055 | 4.850 | 4.890 | 165,844 | -0.08(-1.61%) |
Jan 31, 2024 | 5.100 | 5.120 | 4.823 | 4.970 | 232,014 | -0.07(-1.39%) |
Jan 30, 2024 | 5.340 | 5.510 | 4.930 | 5.040 | 302,277 | -0.24(-4.55%) |
Jan 29, 2024 | 5.400 | 5.409 | 5.160 | 5.280 | 97,501 | -0.11(-2.04%) |
Jan 26, 2024 | 5.430 | 5.890 | 5.310 | 5.390 | 188,853 | -0.07(-1.28%) |
Jan 25, 2024 | 5.810 | 6.260 | 5.400 | 5.460 | 245,833 | -0.59(-9.75%) |
Jan 24, 2024 | 5.970 | 6.120 | 5.850 | 6.050 | 317,192 | -0.27(-4.27%) |
Jan 23, 2024 | 6.260 | 6.820 | 5.530 | 6.320 | 817,473 | -0.02(-0.32%) |
Jan 22, 2024 | 5.070 | 6.670 | 5.070 | 6.340 | 1,260,267 | +1.25(+24.56%) |
Jan 19, 2024 | 5.270 | 5.270 | 4.970 | 5.090 | 122,957 | -0.06(-1.17%) |
Jan 18, 2024 | 5.170 | 5.280 | 5.097 | 5.150 | 153,611 | +0.14(+2.79%) |
Jan 17, 2024 | 5.370 | 5.540 | 4.910 | 5.010 | 514,273 | -0.41(-7.56%) |
Jan 16, 2024 | 5.010 | 5.720 | 5.055 | 5.420 | 792,706 | +0.31(+6.07%) |
Jan 12, 2024 | 4.920 | 5.120 | 4.920 | 5.110 | 116,441 | +0.14(+2.82%) |
Jan 11, 2024 | 5.020 | 5.190 | 4.850 | 4.970 | 158,843 | -0.15(-2.93%) |
Jan 10, 2024 | 5.090 | 5.200 | 5.050 | 5.120 | 57,248 | +0.03(+0.59%) |
Jan 09, 2024 | 5.120 | 5.250 | 5.000 | 5.090 | 57,550 | +0.06(+1.19%) |
Jan 08, 2024 | 4.940 | 5.110 | 4.794 | 5.030 | 124,643 | +0.00(+0.00%) |
Jan 05, 2024 | 5.000 | 5.120 | 4.911 | 5.030 | 74,163 | +0.12(+2.44%) |
Jan 04, 2024 | 5.000 | 5.190 | 4.910 | 4.910 | 55,220 | -0.15(-2.96%) |
Jan 03, 2024 | 5.000 | 5.110 | 4.870 | 5.060 | 71,850 | -0.01(-0.20%) |
Jan 02, 2024 | 5.120 | 5.120 | 4.850 | 5.070 | 103,544 | -0.17(-3.24%) |
Dec 29, 2023 | 5.490 | 5.500 | 5.150 | 5.240 | 112,219 | -0.14(-2.60%) |
Dec 28, 2023 | 5.680 | 5.680 | 5.300 | 5.380 | 96,549 | -0.29(-5.11%) |
Dec 27, 2023 | 5.600 | 5.750 | 5.530 | 5.670 | 71,362 | +0.08(+1.43%) |
Dec 26, 2023 | 5.680 | 5.680 | 5.380 | 5.590 | 71,422 | +0.02(+0.36%) |
Dec 22, 2023 | 5.440 | 5.760 | 5.439 | 5.570 | 103,115 | +0.16(+2.96%) |
Dec 21, 2023 | 5.370 | 5.550 | 5.318 | 5.410 | 63,626 | +0.01(+0.19%) |
Dec 20, 2023 | 5.210 | 5.950 | 5.200 | 5.400 | 160,441 | +0.06(+1.12%) |
Dec 19, 2023 | 5.060 | 5.380 | 4.900 | 5.340 | 272,158 | +0.23(+4.50%) |
Dec 18, 2023 | 5.220 | 5.340 | 5.070 | 5.110 | 77,469 | -0.08(-1.54%) |
Dec 15, 2023 | 5.250 | 5.364 | 5.070 | 5.190 | 98,702 | -0.11(-2.08%) |
Dec 14, 2023 | 5.000 | 5.646 | 5.000 | 5.300 | 221,044 | +0.54(+11.34%) |
Dec 13, 2023 | 4.800 | 4.960 | 4.620 | 4.760 | 153,588 | -0.15(-3.05%) |
Dec 12, 2023 | 5.070 | 5.150 | 4.700 | 4.910 | 160,005 | -0.27(-5.21%) |
Dec 11, 2023 | 5.280 | 5.400 | 5.000 | 5.180 | 217,166 | -0.03(-0.58%) |
Dec 08, 2023 | 5.390 | 5.390 | 4.915 | 5.210 | 172,443 | -0.15(-2.80%) |
Dec 07, 2023 | 5.650 | 5.720 | 5.300 | 5.360 | 85,210 | -0.22(-3.94%) |
Dec 06, 2023 | 5.810 | 5.930 | 5.450 | 5.580 | 107,517 | -0.19(-3.29%) |
Dec 05, 2023 | 6.150 | 6.236 | 5.600 | 5.770 | 159,035 | -0.41(-6.63%) |
Dec 04, 2023 | 6.000 | 6.560 | 6.000 | 6.180 | 155,643 | +0.18(+3.00%) |
Dec 01, 2023 | 5.680 | 6.100 | 5.500 | 6.000 | 192,784 | +0.29(+5.08%) |
Nov 30, 2023 | 5.960 | 5.960 | 5.530 | 5.710 | 73,841 | -0.05(-0.87%) |
Nov 29, 2023 | 6.080 | 6.120 | 5.700 | 5.760 | 91,724 | -0.22(-3.68%) |
Nov 28, 2023 | 5.710 | 6.030 | 5.460 | 5.980 | 128,399 | +0.30(+5.28%) |
Nov 27, 2023 | 5.670 | 5.810 | 5.590 | 5.680 | 87,397 | -0.05(-0.87%) |
Nov 24, 2023 | 5.420 | 5.800 | 5.350 | 5.730 | 53,244 | +0.31(+5.72%) |
Nov 22, 2023 | 5.520 | 5.640 | 5.256 | 5.420 | 93,614 | +0.06(+1.12%) |
Nov 21, 2023 | 5.270 | 5.390 | 5.070 | 5.360 | 121,382 | +0.01(+0.19%) |
Nov 20, 2023 | 5.790 | 5.850 | 5.310 | 5.350 | 206,586 | -0.44(-7.60%) |
Nov 17, 2023 | 5.960 | 6.121 | 5.760 | 5.790 | 131,986 | -0.25(-4.14%) |
Nov 16, 2023 | 5.810 | 6.070 | 5.810 | 6.040 | 62,857 | +0.12(+2.03%) |
Nov 15, 2023 | 6.580 | 6.600 | 5.760 | 5.920 | 248,712 | -0.54(-8.36%) |
Nov 14, 2023 | 6.760 | 7.010 | 6.460 | 6.460 | 214,127 | -0.32(-4.72%) |
Nov 13, 2023 | 6.600 | 6.840 | 6.395 | 6.780 | 77,924 | +0.23(+3.51%) |
Nov 10, 2023 | 6.240 | 6.650 | 6.220 | 6.550 | 107,681 | +0.23(+3.64%) |
Nov 09, 2023 | 6.870 | 6.920 | 6.270 | 6.320 | 181,790 | -0.58(-8.41%) |
Nov 08, 2023 | 6.500 | 6.990 | 6.495 | 6.900 | 784,293 | +0.43(+6.65%) |
Nov 07, 2023 | 6.660 | 6.840 | 6.380 | 6.470 | 180,468 | -0.18(-2.71%) |
Nov 06, 2023 | 6.860 | 6.920 | 6.500 | 6.650 | 172,650 | +0.08(+1.22%) |
Nov 03, 2023 | 6.330 | 6.890 | 6.330 | 6.570 | 147,484 | +0.30(+4.78%) |
Nov 02, 2023 | 6.340 | 6.420 | 6.050 | 6.270 | 170,120 | +0.17(+2.79%) |
Nov 01, 2023 | 6.000 | 6.230 | 5.970 | 6.100 | 90,972 | +0.18(+3.04%) |
Oct 31, 2023 | 5.970 | 6.190 | 5.830 | 5.920 | 71,871 | -0.20(-3.27%) |
Oct 30, 2023 | 6.460 | 6.620 | 6.030 | 6.120 | 106,316 | -0.33(-5.12%) |
Oct 27, 2023 | 6.390 | 6.470 | 6.040 | 6.450 | 111,050 | +0.04(+0.62%) |
Oct 26, 2023 | 6.700 | 6.700 | 6.260 | 6.410 | 189,450 | +0.03(+0.47%) |
Oct 25, 2023 | 6.220 | 6.610 | 6.000 | 6.380 | 340,766 | +0.53(+9.06%) |
Oct 24, 2023 | 6.500 | 6.541 | 5.790 | 5.850 | 157,388 | -0.08(-1.35%) |
Oct 23, 2023 | 5.600 | 5.970 | 5.500 | 5.930 | 72,238 | +0.35(+6.27%) |
Oct 20, 2023 | 5.900 | 5.900 | 5.400 | 5.580 | 145,394 | -0.27(-4.62%) |
Oct 19, 2023 | 5.660 | 6.076 | 5.660 | 5.850 | 140,300 | +0.22(+3.91%) |
Oct 18, 2023 | 6.240 | 6.240 | 5.550 | 5.630 | 152,024 | -0.56(-9.05%) |
Oct 17, 2023 | 6.170 | 6.450 | 6.070 | 6.190 | 215,684 | +0.12(+1.98%) |
Oct 16, 2023 | 6.220 | 6.230 | 5.710 | 6.070 | 219,849 | +0.22(+3.76%) |
Oct 13, 2023 | 4.810 | 6.110 | 4.800 | 5.850 | 1,033,304 | +1.30(+28.57%) |
Oct 12, 2023 | 5.210 | 5.316 | 4.300 | 4.550 | 222,092 | -0.51(-10.08%) |
Oct 11, 2023 | 6.300 | 6.414 | 5.050 | 5.060 | 313,539 | -1.24(-19.68%) |
Oct 10, 2023 | 7.130 | 7.227 | 6.190 | 6.300 | 265,385 | -0.94(-12.98%) |
Oct 09, 2023 | 8.000 | 8.150 | 7.200 | 7.240 | 133,183 | -0.87(-10.73%) |
Oct 06, 2023 | 8.090 | 8.217 | 7.940 | 8.110 | 91,321 | -0.10(-1.22%) |
Oct 05, 2023 | 8.440 | 8.465 | 8.050 | 8.210 | 60,863 | -0.24(-2.84%) |
Oct 04, 2023 | 8.380 | 8.450 | 7.881 | 8.450 | 70,074 | +0.00(+0.00%) |
Oct 03, 2023 | 8.500 | 8.500 | 7.864 | 8.450 | 140,823 | -0.11(-1.29%) |
Oct 02, 2023 | 9.420 | 9.420 | 8.500 | 8.560 | 94,338 | -0.52(-5.73%) |
Sep 29, 2023 | 9.450 | 9.630 | 9.000 | 9.080 | 114,937 | -0.43(-4.52%) |
Sep 28, 2023 | 9.500 | 9.740 | 9.430 | 9.510 | 59,616 | -0.14(-1.45%) |
Sep 27, 2023 | 9.620 | 9.880 | 9.370 | 9.650 | 50,887 | +0.04(+0.42%) |
Sep 26, 2023 | 10.00 | 10.45 | 9.460 | 9.610 | 169,645 | -0.51(-5.04%) |
Sep 25, 2023 | 10.59 | 10.25 | 10.11 | 10.12 | 114,488 | -0.59(-5.51%) |
Sep 22, 2023 | 10.90 | 11.04 | 10.60 | 10.71 | 52,757 | -0.29(-2.64%) |
Sep 21, 2023 | 11.03 | 11.40 | 10.84 | 11.00 | 58,817 | -0.21(-1.87%) |
Sep 20, 2023 | 11.35 | 11.40 | 11.12 | 11.21 | 26,110 | -0.04(-0.36%) |
Sep 19, 2023 | 11.23 | 11.43 | 10.96 | 11.25 | 71,323 | +0.05(+0.45%) |
Sep 18, 2023 | 11.39 | 11.40 | 10.89 | 11.20 | 118,162 | -0.42(-3.61%) |
Sep 15, 2023 | 11.74 | 11.86 | 11.00 | 11.62 | 892,723 | -0.05(-0.43%) |
Sep 14, 2023 | 11.75 | 11.97 | 11.52 | 11.67 | 85,535 | -0.14(-1.19%) |
Sep 13, 2023 | 11.77 | 12.10 | 11.75 | 11.81 | 77,606 | +0.02(+0.17%) |
Sep 12, 2023 | 11.55 | 12.03 | 11.55 | 11.79 | 76,565 | +0.09(+0.77%) |
Sep 11, 2023 | 11.82 | 12.12 | 11.65 | 11.70 | 80,642 | -0.16(-1.35%) |
Sep 08, 2023 | 11.89 | 12.09 | 11.70 | 11.86 | 69,062 | -0.05(-0.42%) |
Sep 07, 2023 | 11.30 | 12.11 | 11.30 | 11.91 | 126,391 | +0.31(+2.67%) |
Sep 06, 2023 | 11.40 | 11.89 | 11.27 | 11.60 | 103,387 | +0.20(+1.75%) |
Sep 05, 2023 | 12.06 | 12.65 | 11.40 | 11.40 | 209,847 | -0.86(-7.01%) |
Sep 01, 2023 | 11.65 | 12.50 | 11.65 | 12.26 | 368,604 | +0.61(+5.24%) |
Aug 31, 2023 | 11.85 | 11.99 | 11.43 | 11.65 | 134,273 | +0.00(+0.00%) |
Aug 30, 2023 | 11.44 | 11.82 | 11.25 | 11.65 | 91,434 | +0.16(+1.39%) |
Aug 29, 2023 | 11.56 | 11.84 | 11.40 | 11.49 | 72,931 | -0.05(-0.43%) |
Aug 28, 2023 | 11.30 | 11.78 | 11.30 | 11.54 | 172,351 | -0.02(-0.17%) |
Aug 25, 2023 | 11.63 | 11.63 | 11.24 | 11.56 | 91,340 | -0.27(-2.28%) |
Aug 24, 2023 | 12.12 | 12.12 | 11.28 | 11.83 | 84,020 | -0.33(-2.71%) |
Aug 23, 2023 | 11.01 | 12.23 | 11.00 | 12.16 | 168,631 | +0.96(+8.57%) |
Aug 22, 2023 | 10.84 | 11.26 | 10.71 | 11.20 | 180,086 | +0.34(+3.13%) |
Aug 21, 2023 | 11.75 | 11.99 | 10.79 | 10.86 | 238,832 | -0.95(-8.04%) |
Aug 18, 2023 | 12.48 | 12.48 | 11.62 | 11.81 | 186,124 | -0.34(-2.80%) |
Aug 17, 2023 | 11.56 | 12.48 | 11.50 | 12.15 | 285,975 | +0.57(+4.92%) |
Aug 16, 2023 | 11.82 | 11.90 | 11.56 | 11.58 | 104,972 | -0.41(-3.42%) |
Aug 15, 2023 | 11.40 | 12.17 | 11.18 | 11.99 | 153,255 | +0.49(+4.26%) |
Aug 14, 2023 | 11.36 | 11.60 | 11.06 | 11.50 | 139,906 | +0.05(+0.44%) |
Aug 11, 2023 | 11.57 | 12.30 | 11.26 | 11.45 | 229,961 | -0.36(-3.05%) |
Aug 10, 2023 | 10.51 | 12.05 | 10.51 | 11.81 | 298,983 | +1.11(+10.37%) |
Aug 09, 2023 | 11.20 | 11.32 | 10.51 | 10.70 | 317,044 | -0.93(-8.00%) |
Aug 08, 2023 | 10.43 | 12.27 | 10.38 | 11.63 | 1,339,425 | +0.99(+9.30%) |
Aug 07, 2023 | 10.34 | 10.65 | 10.12 | 10.64 | 218,256 | +0.28(+2.70%) |
Aug 04, 2023 | 11.00 | 11.33 | 10.00 | 10.36 | 473,041 | -0.88(-7.83%) |
Aug 03, 2023 | 11.31 | 11.81 | 11.04 | 11.24 | 381,988 | -0.13(-1.14%) |
Aug 02, 2023 | 12.51 | 13.00 | 11.05 | 11.37 | 484,717 | -1.31(-10.33%) |
Aug 01, 2023 | 13.65 | 13.96 | 12.52 | 12.68 | 568,499 | -1.34(-9.56%) |
Jul 31, 2023 | 14.21 | 14.49 | 13.70 | 14.02 | 739,862 | +0.46(+3.39%) |
Jul 28, 2023 | 13.42 | 13.97 | 12.20 | 13.56 | 638,862 | +0.00(+0.00%) |
Jul 27, 2023 | 13.27 | 15.50 | 12.46 | 13.56 | 3,662,520 | +1.10(+8.83%) |
Jul 26, 2023 | 14.32 | 14.76 | 12.06 | 12.46 | 2,216,557 | -2.20(-15.01%) |
Jul 25, 2023 | 17.69 | 17.84 | 14.12 | 14.66 | 2,248,341 | -3.32(-18.46%) |
Jul 24, 2023 | 19.61 | 21.93 | 17.75 | 17.98 | 2,683,101 | -3.13(-14.83%) |
Jul 21, 2023 | 29.79 | 31.10 | 20.03 | 21.11 | 6,774,680 | -8.69(-29.16%) |