Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 51.50 | 142 | +0.06(+0.12%) | |||
May 25, 2017 | 51.44 | 30 | +0.23(+0.45%) | |||
May 22, 2017 | 51.21 | 167 | +0.69(+1.37%) | |||
May 19, 2017 | 51.00 | 51.00 | 50.52 | 50.52 | 1,483 | -0.80(-1.56%) |
May 18, 2017 | 51.24 | 51.32 | 50.82 | 51.32 | 518 | +1.04(+2.07%) |
May 17, 2017 | 52.50 | 52.50 | 50.28 | 50.28 | 1,092 | -2.61(-4.93%) |
May 16, 2017 | 52.86 | 53.40 | 52.80 | 52.89 | 3,630 | +0.01(+0.02%) |
May 15, 2017 | 52.50 | 52.88 | 52.50 | 52.88 | 451 | +0.37(+0.70%) |
May 12, 2017 | 52.51 | 52.51 | 52.51 | 52.51 | 318 | -0.75(-1.41%) |
May 09, 2017 | 53.26 | 53 | -0.12(-0.22%) | |||
May 05, 2017 | 53.38 | 26 | +2.38(+4.67%) | |||
May 04, 2017 | 52.42 | 52.47 | 51.00 | 51.00 | 1,082 | -2.32(-4.35%) |
May 03, 2017 | 53.60 | 53.60 | 53.32 | 53.32 | 201 | -1.08(-1.99%) |
Apr 28, 2017 | 54.40 | 44 | -1.00(-1.81%) | |||
Apr 26, 2017 | 55.40 | 89 | -0.35(-0.63%) | |||
Apr 25, 2017 | 55.02 | 56.63 | 54.74 | 55.75 | 1,096 | +0.34(+0.61%) |
Apr 24, 2017 | 57.44 | 57.44 | 55.24 | 55.41 | 9,704 | -2.79(-4.79%) |
Apr 20, 2017 | 58.20 | 77 | +0.59(+1.02%) | |||
Apr 19, 2017 | 56.68 | 57.61 | 56.68 | 57.61 | 646 | +0.72(+1.27%) |
Apr 18, 2017 | 58.88 | 58.88 | 56.83 | 56.89 | 1,159 | -2.11(-3.58%) |
Apr 17, 2017 | 58.05 | 59.00 | 57.32 | 59.00 | 1,031 | +1.66(+2.90%) |
Apr 13, 2017 | 60.20 | 60.20 | 57.34 | 57.34 | 212 | -1.94(-3.28%) |
Apr 05, 2017 | 59.28 | 764 | +0.28(+0.47%) | |||
Mar 31, 2017 | 59.00 | 95 | -1.70(-2.80%) | |||
Mar 30, 2017 | 58.40 | 60.80 | 58.40 | 60.70 | 7,408 | +2.30(+3.94%) |
Mar 29, 2017 | 58.37 | 58.40 | 58.37 | 58.40 | 673 | -0.50(-0.85%) |
Mar 28, 2017 | 59.67 | 59.67 | 58.05 | 58.90 | 1,500 | +0.87(+1.50%) |
Mar 27, 2017 | 58.03 | 58.03 | 58.03 | 58.03 | 240 | -1.32(-2.23%) |
Mar 23, 2017 | 59.35 | 59.35 | 59.35 | 0 | -0.65(-1.08%) | |
Mar 22, 2017 | 60.00 | 60.00 | 60.00 | 60.00 | 3,592 | -0.00(-0.00%) |
Mar 20, 2017 | 60.00 | 2 | +1.00(+1.70%) | |||
Mar 17, 2017 | 60.00 | 60.00 | 59.00 | 59.00 | 585 | -1.20(-1.99%) |
Mar 14, 2017 | 60.20 | 14 | +0.00(+0.00%) | |||
Mar 13, 2017 | 60.20 | 60.20 | 60.20 | 60.20 | 234 | -0.63(-1.03%) |
Mar 10, 2017 | 58.55 | 60.83 | 58.55 | 60.83 | 1,284 | +1.70(+2.87%) |
Mar 09, 2017 | 59.00 | 60.16 | 59.00 | 59.13 | 2,468 | +0.13(+0.22%) |
Mar 08, 2017 | 59.00 | 59.00 | 59.00 | 59.00 | 683 | +0.00(+0.00%) |
Mar 07, 2017 | 59.00 | 59.00 | 59.00 | 59.00 | 241 | -0.09(-0.15%) |
Mar 06, 2017 | 58.33 | 59.54 | 58.33 | 59.09 | 3,229 | +1.38(+2.39%) |
Mar 03, 2017 | 59.04 | 59.04 | 56.33 | 57.71 | 2,874 | -1.38(-2.34%) |
Mar 02, 2017 | 57.49 | 59.44 | 57.49 | 59.09 | 2,623 | +2.15(+3.78%) |
Mar 01, 2017 | 56.19 | 57.17 | 56.19 | 56.94 | 2,477 | +0.22(+0.39%) |
Feb 27, 2017 | 56.72 | 62 | -0.28(-0.49%) | |||
Feb 24, 2017 | 57.40 | 58.48 | 57.00 | 57.00 | 3,803 | -0.98(-1.69%) |
Feb 23, 2017 | 57.30 | 58.49 | 57.30 | 57.98 | 968 | -0.02(-0.03%) |
Feb 22, 2017 | 58.80 | 58.80 | 56.30 | 58.00 | 1,834 | -0.16(-0.28%) |
Feb 21, 2017 | 53.01 | 62.66 | 53.01 | 58.16 | 11,377 | +7.67(+15.20%) |
Feb 16, 2017 | 50.49 | 50.49 | 50.49 | 0 | +0.41(+0.82%) | |
Feb 13, 2017 | 50.08 | 52 | +0.08(+0.16%) | |||
Feb 08, 2017 | 50.00 | 130 | +0.06(+0.11%) | |||
Feb 07, 2017 | 49.84 | 49.94 | 49.79 | 49.94 | 1,746 | -0.88(-1.72%) |
Feb 03, 2017 | 50.82 | 316 | +1.52(+3.08%) | |||
Feb 02, 2017 | 51.85 | 51.85 | 49.30 | 49.30 | 286 | -3.58(-6.77%) |
Jan 31, 2017 | 52.88 | 6 | +1.31(+2.54%) | |||
Jan 30, 2017 | 51.06 | 51.57 | 51.00 | 51.57 | 1,367 | +0.37(+0.72%) |
Jan 27, 2017 | 48.10 | 51.93 | 48.10 | 51.20 | 4,409 | +2.97(+6.15%) |
Jan 26, 2017 | 48.23 | 48.23 | 48.23 | 48.23 | 161 | -1.02(-2.07%) |
Jan 25, 2017 | 49.22 | 49.25 | 49.22 | 49.25 | 266 | +0.25(+0.51%) |
Jan 23, 2017 | 49.00 | 6 | +1.00(+2.08%) | |||
Jan 18, 2017 | 48.00 | 108 | +2.00(+4.35%) | |||
Jan 17, 2017 | 46.00 | 46.00 | 46.00 | 46.00 | 454 | +1.08(+2.39%) |
Jan 13, 2017 | 44.92 | 44.92 | 44.92 | 0 | -1.07(-2.34%) | |
Jan 12, 2017 | 43.00 | 46.00 | 43.00 | 46.00 | 1,168 | +1.65(+3.72%) |
Jan 11, 2017 | 44.35 | 44.35 | 44.35 | 44.35 | 129 | -0.48(-1.07%) |
Jan 10, 2017 | 43.97 | 44.90 | 43.97 | 44.83 | 1,540 | +0.72(+1.63%) |
Jan 04, 2017 | 44.11 | 154 | +0.96(+2.22%) | |||
Jan 03, 2017 | 43.14 | 43.15 | 43.00 | 43.15 | 15,041 | +0.01(+0.03%) |
Dec 30, 2016 | 43.14 | 43.14 | 43.14 | 0 | +0.14(+0.32%) | |
Dec 29, 2016 | 42.58 | 43.00 | 42.58 | 43.00 | 645 | -0.25(-0.58%) |
Dec 28, 2016 | 42.55 | 43.25 | 42.55 | 43.25 | 1,201 | +0.70(+1.65%) |
Dec 27, 2016 | 42.41 | 42.55 | 42.41 | 42.55 | 570 | -0.35(-0.82%) |
Dec 23, 2016 | 42.90 | 42.90 | 42.90 | 0 | -0.09(-0.21%) | |
Dec 21, 2016 | 42.99 | 33 | -0.08(-0.19%) | |||
Dec 19, 2016 | 43.07 | 20 | +0.56(+1.32%) | |||
Dec 16, 2016 | 43.83 | 43.86 | 42.51 | 42.51 | 649 | -0.47(-1.09%) |
Dec 15, 2016 | 42.74 | 43.00 | 42.50 | 42.98 | 11,093 | +0.24(+0.56%) |
Dec 14, 2016 | 42.74 | 42.74 | 42.74 | 42.74 | 415 | +0.74(+1.76%) |
Dec 13, 2016 | 42.00 | 42.00 | 42.00 | 42.00 | 230 | -0.19(-0.45%) |
Dec 12, 2016 | 42.01 | 42.99 | 42.01 | 42.19 | 4,777 | -1.06(-2.45%) |
Dec 08, 2016 | 43.25 | 74 | +0.05(+0.12%) | |||
Dec 07, 2016 | 44.28 | 44.30 | 43.20 | 43.20 | 1,247 | -0.50(-1.14%) |
Dec 06, 2016 | 44.25 | 44.25 | 43.35 | 43.70 | 784 | -0.55(-1.24%) |
Dec 05, 2016 | 45.04 | 45.04 | 44.25 | 44.25 | 956 | +0.04(+0.09%) |
Dec 02, 2016 | 44.21 | 44.21 | 44.21 | 44.21 | 174 | -0.29(-0.65%) |
Dec 01, 2016 | 45.43 | 45.43 | 44.00 | 44.50 | 1,569 | -0.58(-1.29%) |
Nov 30, 2016 | 45.00 | 45.08 | 45.00 | 45.08 | 268 | +0.08(+0.18%) |
Nov 29, 2016 | 42.85 | 45.00 | 42.85 | 45.00 | 255 | +2.57(+6.06%) |
Nov 28, 2016 | 42.22 | 42.49 | 41.60 | 42.43 | 1,231 | -0.39(-0.91%) |
Nov 25, 2016 | 40.88 | 42.86 | 40.88 | 42.82 | 6,417 | +3.00(+7.53%) |
Nov 23, 2016 | 39.82 | 39.82 | 39.82 | 0 | -0.17(-0.43%) | |
Nov 22, 2016 | 39.53 | 40.02 | 39.38 | 39.99 | 7,935 | +0.48(+1.21%) |
Nov 21, 2016 | 40.11 | 40.70 | 39.51 | 39.51 | 14,748 | -1.20(-2.95%) |
Nov 18, 2016 | 39.92 | 40.71 | 39.92 | 40.71 | 771 | +1.85(+4.77%) |
Nov 17, 2016 | 40.52 | 40.52 | 38.10 | 38.86 | 10,242 | -2.14(-5.22%) |
Nov 16, 2016 | 39.82 | 41.36 | 39.82 | 40.99 | 5,646 | +1.24(+3.13%) |
Nov 15, 2016 | 39.59 | 40.28 | 39.56 | 39.75 | 6,497 | +0.00(+0.00%) |
Nov 14, 2016 | 40.75 | 41.00 | 39.75 | 39.75 | 5,191 | -0.31(-0.77%) |
Nov 11, 2016 | 42.64 | 42.81 | 40.06 | 40.06 | 9,087 | -2.69(-6.29%) |
Nov 10, 2016 | 42.75 | 42.75 | 42.75 | 42.75 | 850 | -0.25(-0.58%) |
Nov 09, 2016 | 44.05 | 44.10 | 42.67 | 43.00 | 3,962 | -1.24(-2.80%) |
Nov 08, 2016 | 44.27 | 44.37 | 44.05 | 44.24 | 917 | +0.14(+0.32%) |
Nov 07, 2016 | 44.10 | 44.10 | 44.10 | 44.10 | 335 | -0.10(-0.23%) |
Nov 04, 2016 | 44.10 | 45.30 | 44.05 | 44.20 | 5,025 | +0.15(+0.34%) |
Nov 03, 2016 | 44.53 | 44.53 | 44.05 | 44.05 | 2,384 | -0.48(-1.07%) |
Nov 02, 2016 | 45.39 | 45.39 | 44.52 | 44.52 | 797 | -0.41(-0.92%) |
Nov 01, 2016 | 45.44 | 46.64 | 44.94 | 44.94 | 975 | -0.57(-1.25%) |
Oct 31, 2016 | 45.49 | 45.51 | 45.49 | 45.51 | 1,625 | +0.26(+0.57%) |
Oct 28, 2016 | 45.57 | 45.57 | 45.13 | 45.25 | 6,718 | +0.42(+0.94%) |
Oct 26, 2016 | 44.83 | 56 | -0.92(-2.01%) | |||
Oct 25, 2016 | 45.28 | 45.75 | 45.28 | 45.75 | 475 | +0.29(+0.64%) |
Oct 24, 2016 | 45.46 | 45.46 | 45.46 | 45.46 | 151 | +0.56(+1.25%) |
Oct 21, 2016 | 45.20 | 45.20 | 44.42 | 44.90 | 1,071 | +1.17(+2.68%) |
Oct 20, 2016 | 45.76 | 46.34 | 43.73 | 43.73 | 527 | -2.33(-5.06%) |
Oct 19, 2016 | 46.02 | 48.27 | 46.02 | 46.06 | 8,525 | -0.28(-0.60%) |
Oct 18, 2016 | 46.43 | 46.43 | 46.34 | 46.34 | 271 | -0.13(-0.28%) |
Oct 17, 2016 | 46.47 | 46.47 | 46.47 | 46.47 | 312 | -1.02(-2.15%) |
Oct 14, 2016 | 45.44 | 47.49 | 45.44 | 47.49 | 1,164 | +1.56(+3.39%) |
Oct 13, 2016 | 45.54 | 45.93 | 45.54 | 45.93 | 333 | +0.18(+0.40%) |
Oct 12, 2016 | 45.75 | 45.75 | 45.75 | 45.75 | 112 | +0.27(+0.59%) |
Oct 11, 2016 | 45.17 | 45.48 | 45.03 | 45.48 | 604 | -0.27(-0.59%) |
Oct 10, 2016 | 46.20 | 46.20 | 45.46 | 45.75 | 623 | -0.50(-1.08%) |
Oct 07, 2016 | 46.38 | 46.38 | 46.25 | 46.25 | 928 | +0.61(+1.34%) |
Oct 06, 2016 | 46.34 | 46.34 | 45.64 | 45.64 | 213 | -0.70(-1.51%) |
Oct 05, 2016 | 46.50 | 46.80 | 46.34 | 46.34 | 806 | +0.15(+0.32%) |
Oct 04, 2016 | 46.92 | 46.92 | 46.19 | 46.19 | 394 | -0.82(-1.74%) |
Oct 03, 2016 | 47.20 | 47.20 | 47.01 | 47.01 | 370 | -0.64(-1.34%) |
Sep 30, 2016 | 47.00 | 47.65 | 47.00 | 47.65 | 1,991 | -0.15(-0.31%) |
Sep 29, 2016 | 47.69 | 47.80 | 46.45 | 47.80 | 1,342 | -0.30(-0.62%) |
Sep 28, 2016 | 50.00 | 50.01 | 48.00 | 48.10 | 6,868 | -0.93(-1.90%) |
Sep 27, 2016 | 49.03 | 49.03 | 49.03 | 49.03 | 705 | -0.34(-0.69%) |
Sep 26, 2016 | 48.70 | 49.37 | 47.85 | 49.37 | 1,344 | +1.55(+3.24%) |
Sep 23, 2016 | 47.50 | 49.45 | 47.50 | 47.82 | 3,358 | +0.40(+0.84%) |
Sep 22, 2016 | 46.93 | 48.88 | 46.74 | 47.42 | 2,990 | +0.04(+0.07%) |
Sep 21, 2016 | 47.14 | 47.38 | 45.88 | 47.38 | 594 | +0.77(+1.64%) |
Sep 20, 2016 | 47.83 | 48.22 | 46.62 | 46.62 | 511 | -1.25(-2.61%) |
Sep 19, 2016 | 48.50 | 50.75 | 47.01 | 47.87 | 6,247 | -0.48(-0.99%) |
Sep 16, 2016 | 45.46 | 48.35 | 45.46 | 48.35 | 2,819 | +2.85(+6.26%) |
Sep 15, 2016 | 46.63 | 46.99 | 45.50 | 45.50 | 1,592 | -1.52(-3.23%) |
Sep 14, 2016 | 47.49 | 48.14 | 47.02 | 47.02 | 2,717 | +0.42(+0.90%) |
Sep 13, 2016 | 46.61 | 47.12 | 46.60 | 46.60 | 685 | -0.89(-1.87%) |
Sep 12, 2016 | 47.49 | 47.49 | 47.15 | 47.49 | 1,212 | +0.89(+1.91%) |
Sep 09, 2016 | 46.93 | 47.59 | 46.60 | 46.60 | 4,540 | -0.00(-0.00%) |
Sep 08, 2016 | 46.60 | 47.65 | 46.60 | 46.60 | 1,220 | +0.35(+0.76%) |
Sep 07, 2016 | 46.13 | 46.50 | 46.13 | 46.25 | 973 | +0.15(+0.33%) |
Sep 06, 2016 | 46.32 | 46.35 | 46.10 | 46.10 | 1,524 | +0.26(+0.57%) |
Sep 02, 2016 | 45.78 | 45.84 | 45.84 | 45.84 | 2,400 | +0.33(+0.73%) |
Sep 01, 2016 | 45.80 | 45.80 | 44.60 | 45.51 | 832 | +0.41(+0.90%) |
Aug 31, 2016 | 45.10 | 45.10 | 45.10 | 45.10 | 625 | +0.10(+0.23%) |
Aug 30, 2016 | 45.40 | 45.63 | 44.83 | 45.00 | 1,828 | +0.29(+0.65%) |
Aug 29, 2016 | 45.54 | 46.93 | 44.71 | 44.71 | 2,219 | -1.40(-3.04%) |
Aug 26, 2016 | 45.43 | 46.82 | 45.43 | 46.11 | 1,027 | +0.17(+0.37%) |
Aug 25, 2016 | 44.92 | 45.94 | 44.92 | 45.94 | 1,678 | +1.24(+2.77%) |
Aug 24, 2016 | 45.00 | 45.05 | 44.70 | 44.70 | 1,362 | -1.19(-2.59%) |
Aug 23, 2016 | 46.31 | 46.31 | 45.00 | 45.89 | 12,398 | +0.04(+0.09%) |
Aug 22, 2016 | 46.75 | 46.95 | 45.70 | 45.85 | 4,379 | -0.47(-1.01%) |
Aug 19, 2016 | 46.33 | 46.36 | 46.32 | 46.32 | 586 | +0.54(+1.18%) |
Aug 18, 2016 | 45.33 | 45.78 | 45.33 | 45.78 | 1,524 | +0.09(+0.20%) |
Aug 17, 2016 | 46.41 | 46.79 | 44.94 | 45.69 | 5,888 | -1.64(-3.46%) |
Aug 16, 2016 | 46.43 | 47.33 | 46.43 | 47.33 | 6,030 | +0.64(+1.37%) |
Aug 15, 2016 | 46.35 | 46.90 | 46.35 | 46.69 | 1,203 | +0.36(+0.78%) |
Aug 12, 2016 | 46.31 | 47.75 | 46.31 | 46.33 | 2,044 | -0.04(-0.09%) |
Aug 10, 2016 | 46.54 | 46.92 | 46.33 | 46.37 | 132 | -0.38(-0.81%) |
Aug 09, 2016 | 47.21 | 47.64 | 46.35 | 46.75 | 963 | -0.40(-0.85%) |
Aug 08, 2016 | 47.24 | 47.73 | 47.15 | 47.15 | 1,836 | -0.46(-0.97%) |
Aug 05, 2016 | 46.44 | 47.61 | 46.44 | 47.61 | 222 | -1.39(-2.84%) |
Aug 04, 2016 | 46.78 | 49.00 | 46.72 | 49.00 | 1,963 | +2.33(+4.99%) |
Aug 03, 2016 | 46.17 | 46.74 | 46.05 | 46.67 | 1,344 | +0.62(+1.35%) |
Aug 02, 2016 | 46.05 | 46.05 | 46.05 | 46.05 | 531 | +0.00(+0.00%) |
Aug 01, 2016 | 46.01 | 46.05 | 46.01 | 46.05 | 527 | +0.05(+0.11%) |
Jul 29, 2016 | 47.79 | 47.79 | 46.00 | 46.00 | 3,912 | -2.00(-4.17%) |
Jul 28, 2016 | 48.00 | 48.50 | 48.00 | 48.00 | 2,229 | +0.36(+0.76%) |
Jul 27, 2016 | 48.00 | 48.40 | 47.64 | 47.64 | 2,212 | -0.19(-0.40%) |
Jul 26, 2016 | 47.73 | 48.20 | 47.73 | 47.83 | 2,782 | +0.48(+1.01%) |
Jul 25, 2016 | 47.03 | 49.28 | 47.03 | 47.35 | 9,845 | +0.54(+1.15%) |
Jul 22, 2016 | 46.97 | 47.18 | 46.67 | 46.81 | 7,299 | +0.60(+1.30%) |
Jul 21, 2016 | 46.35 | 47.00 | 46.21 | 46.21 | 3,925 | -0.39(-0.84%) |
Jul 20, 2016 | 46.54 | 47.00 | 46.20 | 46.60 | 11,442 | +0.19(+0.41%) |
Jul 19, 2016 | 47.00 | 47.90 | 46.40 | 46.41 | 2,327 | -1.10(-2.32%) |
Jul 18, 2016 | 46.00 | 47.62 | 46.00 | 47.51 | 3,033 | +1.00(+2.15%) |
Jul 15, 2016 | 46.17 | 47.06 | 46.17 | 46.51 | 1,081 | -0.46(-0.98%) |
Jul 14, 2016 | 46.99 | 47.00 | 45.81 | 46.97 | 2,569 | +0.26(+0.56%) |
Jul 13, 2016 | 46.96 | 47.53 | 45.80 | 46.71 | 11,618 | +0.14(+0.30%) |
Jul 12, 2016 | 45.72 | 48.00 | 43.53 | 46.57 | 4,846 | +1.32(+2.92%) |
Jul 11, 2016 | 45.00 | 46.09 | 45.00 | 45.25 | 1,989 | +1.14(+2.58%) |
Jul 08, 2016 | 45.00 | 45.28 | 43.76 | 44.11 | 6,715 | -1.05(-2.33%) |
Jul 07, 2016 | 45.70 | 46.00 | 45.11 | 45.16 | 1,498 | -0.84(-1.83%) |
Jul 06, 2016 | 47.35 | 47.35 | 45.53 | 46.00 | 1,792 | -1.25(-2.65%) |
Jul 05, 2016 | 49.59 | 50.00 | 47.25 | 47.25 | 2,321 | -4.75(-9.13%) |
Jul 01, 2016 | 49.65 | 52.00 | 52.00 | 52.00 | 10,500 | +2.00(+4.00%) |
Jun 30, 2016 | 51.00 | 51.10 | 49.21 | 50.00 | 3,193 | -1.20(-2.34%) |
Jun 29, 2016 | 51.55 | 51.76 | 48.86 | 51.20 | 4,425 | +0.15(+0.29%) |
Jun 28, 2016 | 57.30 | 57.30 | 51.05 | 51.05 | 7,905 | -6.25(-10.91%) |
Jun 27, 2016 | 55.36 | 57.75 | 55.36 | 57.30 | 8,938 | +1.77(+3.19%) |
Jun 24, 2016 | 56.35 | 58.80 | 53.57 | 55.53 | 82,962 | -1.69(-2.95%) |
Jun 23, 2016 | 58.81 | 58.81 | 56.73 | 57.22 | 6,596 | -1.87(-3.16%) |
Jun 22, 2016 | 59.89 | 59.89 | 58.00 | 59.09 | 2,359 | -0.68(-1.14%) |
Jun 21, 2016 | 59.36 | 61.76 | 59.36 | 59.77 | 5,810 | +0.20(+0.34%) |
Jun 20, 2016 | 60.35 | 60.69 | 56.72 | 59.57 | 4,583 | -0.60(-1.00%) |
Jun 17, 2016 | 55.92 | 60.17 | 55.92 | 60.17 | 13,620 | +4.92(+8.90%) |
Jun 16, 2016 | 55.52 | 56.40 | 54.04 | 55.25 | 4,465 | +0.10(+0.18%) |
Jun 15, 2016 | 54.61 | 57.70 | 53.70 | 55.15 | 5,964 | +1.15(+2.13%) |
Jun 14, 2016 | 55.83 | 55.83 | 54.00 | 54.00 | 8,172 | -1.30(-2.35%) |
Jun 13, 2016 | 57.20 | 57.20 | 52.26 | 55.30 | 10,620 | -1.71(-3.00%) |
Jun 10, 2016 | 57.30 | 57.68 | 57.01 | 57.01 | 2,203 | -0.87(-1.50%) |
Jun 09, 2016 | 61.00 | 61.00 | 56.75 | 57.88 | 4,667 | -5.73(-9.01%) |
Jun 08, 2016 | 52.55 | 64.23 | 51.28 | 63.61 | 16,008 | +11.47(+22.00%) |
Jun 07, 2016 | 53.63 | 53.63 | 51.01 | 52.14 | 3,051 | -0.86(-1.62%) |
Jun 06, 2016 | 51.06 | 54.00 | 51.06 | 53.00 | 3,133 | +1.25(+2.42%) |
Jun 03, 2016 | 50.21 | 51.75 | 50.21 | 51.75 | 2,069 | +1.35(+2.68%) |
Jun 02, 2016 | 50.00 | 50.40 | 50.00 | 50.40 | 412 | -2.04(-3.89%) |