Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.88	23.83	22.88	23.70	6,627	-0.03(-0.12%)
May 30, 2018	23.64	23.73	23.64	23.73	7,170	+0.01(+0.04%)
May 29, 2018	23.74	23.75	23.60	23.72	20,107	+0.00(+0.00%)
May 25, 2018		23.72	23.72	23.72	0	-0.08(-0.34%)
May 24, 2018	23.87	23.87	23.69	23.80	3,293	-0.05(-0.20%)
May 23, 2018	23.82	23.86	23.77	23.84	5,004	-0.04(-0.18%)
May 22, 2018	23.73	23.92	23.73	23.89	27,063	-0.02(-0.07%)
May 21, 2018	23.86	23.90	23.76	23.90	7,252	+0.12(+0.51%)
May 18, 2018	23.79	23.83	23.78	23.78	9,791	-0.02(-0.10%)
May 17, 2018	23.79	23.81	23.73	23.81	22,341	+0.03(+0.11%)
May 16, 2018	23.68	23.78	23.67	23.78	6,479	+0.04(+0.15%)
May 15, 2018	23.73	23.80	23.73	23.74	12,504	-0.12(-0.48%)
May 14, 2018	23.87	23.88	23.77	23.86	17,985	+0.01(+0.04%)
May 11, 2018	23.79	23.86	23.73	23.85	6,614	+0.03(+0.11%)
May 10, 2018	23.77	23.89	23.73	23.82	12,923	-0.04(-0.19%)
May 09, 2018	23.87	23.89	23.80	23.87	25,451	+0.02(+0.09%)
May 08, 2018	23.77	23.86	23.77	23.85	5,824	+0.02(+0.09%)
May 07, 2018	23.91	23.91	23.77	23.82	9,082	+0.10(+0.41%)
May 04, 2018	23.48	23.85	23.48	23.73	7,157	+0.06(+0.26%)
May 03, 2018	23.81	23.81	23.66	23.66	14,318	-0.18(-0.74%)
May 02, 2018	23.87	23.90	23.82	23.84	9,937	-0.07(-0.30%)
May 01, 2018	23.87	23.91	23.82	23.91	13,970	-0.02(-0.07%)
Apr 30, 2018	23.83	24.37	23.83	23.93	50,898	-0.05(-0.22%)
Apr 27, 2018	24.04	24.04	23.92	23.98	11,955	+0.02(+0.07%)
Apr 26, 2018	23.90	23.98	23.90	23.97	26,837	+0.06(+0.26%)
Apr 25, 2018	23.83	23.94	23.81	23.90	64,084	-0.04(-0.15%)
Apr 24, 2018	23.96	23.96	23.92	23.94	8,375	-0.07(-0.28%)
Apr 23, 2018	24.03	24.12	23.91	24.01	14,899	+0.17(+0.72%)
Apr 20, 2018	24.19	24.19	23.82	23.83	16,167	-0.33(-1.35%)
Apr 19, 2018	24.20	24.28	23.97	24.16	81,629	-0.12(-0.51%)
Apr 18, 2018	24.50	24.50	24.21	24.28	14,730	-0.09(-0.36%)
Apr 17, 2018	24.35	24.37	24.28	24.37	10,684	+0.09(+0.37%)
Apr 16, 2018	24.29	24.29	24.16	24.28	3,889	+0.07(+0.29%)
Apr 13, 2018	24.13	24.23	24.12	24.21	9,426	+0.12(+0.48%)
Apr 12, 2018	24.40	24.40	24.09	24.10	8,059	-0.09(-0.37%)
Apr 11, 2018	24.16	24.40	24.13	24.19	18,303	-0.05(-0.20%)
Apr 10, 2018	24.29	24.31	24.18	24.23	14,624	+0.07(+0.31%)
Apr 09, 2018	24.75	24.90	23.95	24.16	20,094	+0.08(+0.35%)
Apr 06, 2018	24.12	24.17	24.04	24.08	15,441	-0.08(-0.33%)
Apr 05, 2018	24.06	25.11	24.05	24.16	24,807	+0.14(+0.59%)
Apr 04, 2018	24.22	24.22	23.92	24.01	11,847	+0.06(+0.24%)
Apr 03, 2018	23.89	23.97	23.89	23.96	2,401	+0.01(+0.04%)
Apr 02, 2018	24.08	24.08	23.85	23.95	41,316	-0.28(-1.17%)
Mar 29, 2018		24.23	24.23	24.23	0	+0.26(+1.07%)
Mar 28, 2018	24.07	24.13	23.96	23.97	9,636	+0.02(+0.07%)
Mar 27, 2018	24.04	24.15	23.96	23.96	30,938	-0.19(-0.77%)
Mar 26, 2018	24.33	24.33	24.06	24.14	34,381	+0.08(+0.33%)
Mar 23, 2018	24.18	24.20	24.06	24.06	20,241	-0.20(-0.83%)
Mar 22, 2018	24.24	24.28	24.13	24.26	16,877	-0.14(-0.56%)
Mar 21, 2018	24.28	24.52	24.26	24.40	10,320	+0.12(+0.51%)
Mar 20, 2018	24.27	24.29	24.22	24.28	6,569	-0.04(-0.16%)
Mar 19, 2018	24.33	24.41	24.22	24.31	9,850	+0.02(+0.10%)
Mar 16, 2018	24.18	24.40	24.18	24.29	6,047	+0.08(+0.32%)
Mar 15, 2018	24.18	24.23	24.18	24.21	3,178	-0.02(-0.07%)
Mar 14, 2018	24.30	24.30	24.16	24.23	6,844	-0.17(-0.69%)
Mar 13, 2018	24.30	24.40	24.17	24.40	7,745	+0.29(+1.21%)
Mar 12, 2018	24.18	24.23	24.06	24.11	17,637	-0.04(-0.17%)
Mar 09, 2018	24.13	24.37	24.10	24.15	16,544	+0.05(+0.20%)
Mar 08, 2018	24.08	24.13	24.05	24.10	47,044	+0.06(+0.26%)
Mar 07, 2018		24.17	24.02	24.04	20,444	-0.17(-0.70%)
Mar 06, 2018	24.10	24.22	24.05	24.20	25,515	+0.28(+1.15%)
Mar 05, 2018	23.97	24.31	23.07	23.93	27,273	-0.09(-0.39%)
Mar 02, 2018	23.97	24.05	23.91	24.02	7,520	-0.10(-0.42%)
Mar 01, 2018	24.25	24.25	24.05	24.12	22,512	-0.19(-0.77%)
Feb 28, 2018	24.31	24.48	24.05	24.31	72,803	-0.03(-0.11%)
Feb 27, 2018	24.05	24.58	24.05	24.34	57,883	+0.10(+0.40%)
Feb 26, 2018	24.23	24.63	24.08	24.24	38,854	+0.14(+0.59%)
Feb 23, 2018	24.17	25.18	23.87	24.10	23,268	+0.28(+1.15%)
Feb 22, 2018	23.87	25.63	23.74	23.82	36,194	-0.18(-0.74%)
Feb 21, 2018	23.86	25.58	23.79	24.00	119,842	+0.14(+0.60%)
Feb 20, 2018	23.68	23.86	23.68	23.86	10,172	+0.17(+0.71%)
Feb 16, 2018		23.69	23.69	23.69	0	-0.17(-0.71%)
Feb 15, 2018	23.57	23.86	23.50	23.86	21,063	+0.30(+1.28%)
Feb 14, 2018	23.43	23.66	23.40	23.56	28,120	+0.19(+0.80%)
Feb 13, 2018	23.44	23.47	23.37	23.37	7,539	-0.13(-0.57%)
Feb 12, 2018	23.39	23.51	23.39	23.50	17,976	+0.15(+0.65%)
Feb 09, 2018	23.43	23.43	23.35	23.35	13,936	-0.11(-0.45%)
Feb 08, 2018	23.51	23.85	23.46	23.46	38,117	-0.01(-0.06%)
Feb 07, 2018		23.57	23.40	23.47	11,405	-0.02(-0.09%)
Feb 06, 2018	23.65	23.69	23.32	23.49	19,376	-0.30(-1.24%)
Feb 05, 2018	23.79	23.81	23.77	23.79	6,899	-0.05(-0.21%)
Feb 02, 2018	23.75	23.84	23.75	23.84	9,211	+0.09(+0.37%)
Feb 01, 2018	23.75	23.83	23.75	23.75	12,922	-0.06(-0.26%)
Jan 31, 2018	23.69	23.86	23.69	23.81	9,675	+0.06(+0.26%)
Jan 30, 2018	23.83	23.87	23.74	23.75	11,002	-0.12(-0.48%)
Jan 29, 2018	23.91	23.91	23.86	23.87	5,815	-0.06(-0.26%)
Jan 26, 2018	23.88	23.93	23.86	23.93	8,271	+0.04(+0.15%)
Jan 25, 2018	23.84	23.89	23.83	23.89	8,608	+0.02(+0.07%)
Jan 24, 2018	23.88	23.91	23.85	23.88	15,903	-0.01(-0.04%)
Jan 23, 2018	23.88	23.89	23.81	23.89	10,694	+0.03(+0.11%)
Jan 22, 2018	23.79	23.86	23.79	23.86	10,557	+0.04(+0.19%)
Jan 19, 2018	23.78	23.82	23.77	23.81	7,922	-0.02(-0.10%)
Jan 18, 2018	23.82	23.84	23.82	23.84	1,673	-0.03(-0.12%)
Jan 17, 2018	23.74	23.87	23.73	23.87	21,160	+0.06(+0.26%)
Jan 16, 2018	23.78	23.82	23.77	23.81	8,792	-0.15(-0.63%)
Jan 12, 2018		23.96	23.96	23.96	0	+0.23(+0.97%)
Jan 11, 2018	23.72	23.76	23.72	23.73	16,214	-0.04(-0.19%)
Jan 10, 2018	23.68	23.82	23.68	23.77	16,778	+0.05(+0.22%)
Jan 09, 2018	23.45	23.74	23.40	23.72	36,554	+0.20(+0.86%)
Jan 08, 2018	23.38	23.55	23.22	23.51	51,350	+0.19(+0.81%)
Jan 05, 2018	23.35	23.42	23.33	23.33	17,115	+0.04(+0.15%)
Jan 04, 2018	23.34	23.36	23.24	23.29	3,591	+0.09(+0.38%)
Jan 03, 2018	23.25	23.27	23.20	23.20	9,176	+0.09(+0.38%)
Jan 02, 2018	23.30	23.30	23.10	23.11	5,361	-0.02(-0.08%)
Dec 29, 2017		23.13	23.13	23.13	0	-0.30(-1.29%)
Dec 28, 2017	23.39	23.43	23.37	23.43	8,112	-0.06(-0.26%)
Dec 27, 2017	23.49	23.55	23.49	23.49	7,611	+0.04(+0.19%)
Dec 26, 2017	23.44	23.63	23.44	23.45	6,439	-0.04(-0.19%)
Dec 22, 2017	23.44	23.49	23.42	23.49	54,095	-0.03(-0.11%)
Dec 21, 2017	23.41	23.76	23.34	23.52	50,747	+0.11(+0.49%)
Dec 20, 2017	23.42	23.44	23.41	23.41	2,029	-0.04(-0.19%)
Dec 19, 2017	23.42	23.47	23.42	23.45	2,974	-0.02(-0.10%)
Dec 18, 2017	23.42	23.48	23.42	23.47	2,389	+0.07(+0.28%)
Dec 15, 2017	23.37	23.48	23.37	23.41	25,966	+0.03(+0.11%)
Dec 14, 2017	23.23	23.74	23.23	23.38	3,099	-0.02(-0.08%)
Dec 13, 2017	23.20	23.57	23.20	23.40	10,871	+0.06(+0.26%)
Dec 12, 2017	23.39	23.39	23.27	23.34	108,933	+0.06(+0.25%)
Dec 11, 2017	23.26	23.28	23.25	23.28	3,824	+0.07(+0.31%)
Dec 08, 2017	23.21	23.24	23.19	23.21	7,178	-0.01(-0.02%)
Dec 07, 2017	23.16	23.47	23.16	23.21	5,449	-0.01(-0.04%)
Dec 06, 2017	23.20	23.22	23.19	23.22	1,027	+0.02(+0.08%)
Dec 05, 2017	23.18	23.22	23.18	23.20	4,780	+0.01(+0.03%)
Dec 04, 2017	23.20	23.20	23.18	23.20	4,077	-0.04(-0.19%)
Dec 01, 2017	23.18	23.24	23.18	23.24	14,119	+0.09(+0.40%)
Nov 30, 2017	23.12	23.16	23.12	23.15	6,028	+0.07(+0.28%)
Nov 29, 2017	23.05	23.10	23.04	23.08	5,544	+0.06(+0.25%)
Nov 28, 2017	23.02	23.05	23.00	23.02	8,189	+0.00(+0.02%)
Nov 27, 2017	23.02	23.08	23.02	23.02	7,643	+0.00(+0.00%)
Nov 24, 2017	23.03	23.04	23.00	23.02	5,182	-0.03(-0.11%)
Nov 22, 2017	23.01	23.05	23.01	23.05	5,865	+0.09(+0.38%)
Nov 21, 2017	22.98	22.99	22.96	22.96	1,809	+0.00(+0.00%)
Nov 20, 2017	23.05	23.05	22.96	22.96	9,530	-0.04(-0.16%)
Nov 17, 2017	22.98	23.01	22.98	22.99	2,537	+0.05(+0.23%)
Nov 16, 2017	22.93	22.94	22.92	22.94	1,255	+0.04(+0.16%)
Nov 15, 2017	22.92	22.94	22.89	22.90	2,722	-0.04(-0.16%)
Nov 14, 2017	22.97	22.98	22.94	22.94	4,233	+0.04(+0.15%)
Nov 13, 2017	22.96	22.97	22.91	22.91	4,410	+0.01(+0.04%)
Nov 10, 2017	22.99	22.99	22.90	22.90	5,213	-0.08(-0.35%)
Nov 09, 2017	22.91	23.06	22.91	22.98	50,315	+0.04(+0.16%)
Nov 08, 2017	22.93	23.04	22.91	22.94	6,675	-0.00(-0.00%)
Nov 07, 2017	22.97	22.98	22.91	22.94	11,565	-0.02(-0.11%)
Nov 06, 2017	22.99	23.01	22.96	22.97	6,306	-0.01(-0.04%)
Nov 03, 2017	22.82	22.98	22.82	22.98	4,096	+0.06(+0.27%)
Nov 02, 2017	22.91	22.92	22.91	22.91	2,193	+0.01(+0.06%)
Nov 01, 2017	22.91	22.92	22.89	22.90	1,480	-0.01(-0.06%)
Oct 31, 2017	22.88	22.91	22.87	22.91	8,885	-0.02(-0.10%)
Oct 30, 2017	22.93	22.95	22.91	22.94	3,313	+0.02(+0.10%)
Oct 27, 2017	22.91	22.96	22.89	22.91	5,431	+0.08(+0.35%)
Oct 26, 2017	22.86	22.87	22.83	22.83	1,966	-0.10(-0.44%)
Oct 25, 2017	22.95	22.96	22.94	22.94	2,005	-0.06(-0.25%)
Oct 24, 2017	22.99	23.00	22.96	22.99	1,851	+0.02(+0.08%)
Oct 23, 2017	22.98	22.99	22.97	22.98	3,671	-0.02(-0.07%)
Oct 20, 2017	22.97	22.99	22.95	22.99	2,138	-0.01(-0.05%)
Oct 19, 2017	22.98	23.00	22.95	23.00	8,578	-0.04(-0.15%)
Oct 18, 2017	23.01	23.04	23.01	23.04	5,817	+0.03(+0.11%)
Oct 17, 2017	22.99	23.02	22.99	23.01	2,995	-0.06(-0.27%)
Oct 16, 2017	23.01	23.07	23.01	23.07	6,806	+0.00(+0.00%)
Oct 13, 2017	23.04	23.07	23.04	23.07	7,758	+0.02(+0.08%)
Oct 12, 2017	23.05	23.07	23.03	23.05	12,565	+0.02(+0.08%)
Oct 11, 2017	22.99	23.04	22.95	23.04	18,981	-0.01(-0.04%)
Oct 10, 2017	23.00	23.05	23.00	23.05	8,983	+0.04(+0.19%)
Oct 09, 2017	22.98	23.05	22.98	23.00	4,759	+0.04(+0.18%)
Oct 06, 2017	22.92	22.98	22.92	22.96	940	+0.06(+0.28%)
Oct 05, 2017	22.91	22.93	22.84	22.90	43,093	+0.15(+0.66%)
Oct 04, 2017	22.90	22.92	22.75	22.75	10,146	-0.07(-0.31%)
Oct 03, 2017	22.79	22.85	22.77	22.82	10,227	-0.04(-0.19%)
Oct 02, 2017	22.74	22.88	22.74	22.86	8,866	+0.17(+0.73%)
Sep 29, 2017	22.75	22.78	22.69	22.69	21,860	-0.02(-0.08%)
Sep 28, 2017	22.73	22.75	22.71	22.71	7,075	+0.09(+0.39%)
Sep 27, 2017	22.74	22.75	22.61	22.62	19,173	-0.04(-0.19%)
Sep 26, 2017	22.70	22.79	22.66	22.67	12,992	+0.00(+0.00%)
Sep 25, 2017	22.70	22.70	22.66	22.67	17,479	-0.04(-0.16%)
Sep 22, 2017	22.77	22.77	22.70	22.70	2,983	+0.04(+0.16%)
Sep 21, 2017	22.69	22.76	22.61	22.67	9,088	-0.05(-0.23%)
Sep 20, 2017	22.75	22.75	22.72	22.72	1,896	-0.01(-0.04%)
Sep 19, 2017	22.75	22.75	22.72	22.73	4,454	-0.02(-0.08%)
Sep 18, 2017	22.74	22.75	22.70	22.75	3,791	-0.04(-0.19%)
Sep 15, 2017	22.73	22.80	22.73	22.79	4,160	+0.04(+0.15%)
Sep 14, 2017	22.72	22.77	22.70	22.76	6,634	+0.04(+0.15%)
Sep 13, 2017	22.74	22.74	22.69	22.72	4,590	+0.03(+0.12%)
Sep 12, 2017	22.73	22.75	22.69	22.69	7,692	+0.01(+0.04%)
Sep 11, 2017	22.69	22.69	22.61	22.69	12,450	+0.06(+0.27%)
Sep 08, 2017	22.71	22.71	22.50	22.62	19,537	-0.07(-0.31%)
Sep 07, 2017	22.66	22.69	22.65	22.69	6,321	+0.06(+0.27%)
Sep 06, 2017	22.69	22.69	22.63	22.63	6,615	-0.11(-0.50%)
Sep 05, 2017	22.76	22.76	22.68	22.75	7,819	+0.06(+0.27%)
Sep 01, 2017	22.75	22.75	22.69	22.69	2,971	-0.09(-0.39%)
Aug 31, 2017	22.73	22.77	22.71	22.77	3,169	+0.04(+0.16%)
Aug 30, 2017	22.70	22.74	22.70	22.74	4,551	+0.05(+0.23%)
Aug 29, 2017	22.69	22.72	22.69	22.69	1,480	+0.04(+0.16%)
Aug 28, 2017	22.63	22.71	22.63	22.65	6,791	-0.07(-0.31%)
Aug 25, 2017	22.69	22.73	22.68	22.72	7,099	+0.02(+0.09%)
Aug 24, 2017	22.68	22.72	22.52	22.70	4,572	+0.03(+0.14%)
Aug 23, 2017	22.66	22.69	22.66	22.67	6,756	+0.03(+0.12%)
Aug 22, 2017	22.61	22.64	22.54	22.64	11,373	+0.09(+0.39%)
Aug 21, 2017	22.56	22.57	22.54	22.55	2,367	+0.03(+0.12%)
Aug 18, 2017	22.61	22.65	22.50	22.53	14,859	-0.10(-0.45%)
Aug 17, 2017	22.62	22.65	22.61	22.63	4,174	+0.11(+0.49%)
Aug 16, 2017	22.60	22.60	22.52	22.52	5,891	-0.07(-0.31%)
Aug 15, 2017	22.61	22.61	22.54	22.59	3,801	+0.09(+0.39%)
Aug 14, 2017	22.51	22.61	22.46	22.50	10,436	-0.04(-0.19%)
Aug 11, 2017	22.54	22.57	22.53	22.54	4,305	-0.09(-0.39%)
Aug 10, 2017	22.61	22.63	22.61	22.63	1,618	-0.04(-0.19%)
Aug 09, 2017	22.62	22.68	22.62	22.68	4,623	+0.01(+0.04%)
Aug 08, 2017	22.69	22.71	22.67	22.67	3,170	+0.01(+0.04%)
Aug 07, 2017	22.67	22.67	22.66	22.66	2,097	+0.04(+0.19%)
Aug 04, 2017	22.60	22.62	22.58	22.61	9,360	+0.03(+0.12%)
Aug 03, 2017	22.53	22.59	22.53	22.59	5,390	+0.01(+0.04%)
Aug 02, 2017	22.55	22.58	22.55	22.58	3,453	+0.01(+0.04%)
Aug 01, 2017	22.60	22.61	22.54	22.57	8,044	-0.04(-0.19%)
Jul 31, 2017	22.53	22.61	22.53	22.61	15,394	-0.02(-0.08%)
Jul 28, 2017	22.63	22.63	22.60	22.63	1,859	+0.05(+0.23%)
Jul 27, 2017	22.58	22.63	22.54	22.58	8,935	-0.04(-0.17%)
Jul 26, 2017	22.68	22.73	22.64	22.62	19,392	+0.08(+0.36%)
Jul 25, 2017	22.65	22.67	22.53	22.54	4,116	-0.12(-0.55%)
Jul 24, 2017	22.66	22.67	22.61	22.66	8,250	-0.06(-0.26%)
Jul 21, 2017	22.66	22.81	22.63	22.72	25,069	+0.03(+0.12%)
Jul 20, 2017	22.69	22.69	22.69	22.69	568	+0.05(+0.23%)
Jul 19, 2017	22.69	22.69	22.64	22.64	7,048	+0.11(+0.47%)
Jul 18, 2017	22.69	22.70	22.53	22.54	17,337	-0.16(-0.70%)
Jul 17, 2017	22.61	22.69	22.61	22.69	2,611	+0.04(+0.16%)
Jul 14, 2017	22.64	22.75	22.58	22.66	9,269	-0.00(-0.02%)
Jul 13, 2017	22.61	22.68	22.61	22.66	4,597	+0.04(+0.17%)
Jul 12, 2017	22.62	22.67	22.61	22.62	5,232	-0.03(-0.14%)
Jul 11, 2017	22.47	22.69	22.47	22.65	14,047	-0.04(-0.17%)
Jul 10, 2017	22.45	22.69	22.44	22.69	8,574	+0.18(+0.82%)
Jul 07, 2017	22.49	22.54	22.49	22.51	2,303	+0.07(+0.32%)
Jul 06, 2017	22.40	22.44	22.40	22.44	2,187	-0.09(-0.38%)
Jul 05, 2017	22.54	22.54	22.49	22.52	4,246	-0.05(-0.23%)
Jul 03, 2017	22.41	22.69	22.41	22.58	10,491	+0.09(+0.41%)
Jun 30, 2017	22.51	22.51	22.48	22.48	5,300	-0.09(-0.39%)
Jun 29, 2017	22.43	22.70	22.32	22.57	29,068	+0.24(+1.06%)
Jun 28, 2017	22.34	22.36	22.31	22.33	10,521	+0.04(+0.20%)
Jun 27, 2017	22.30	22.31	22.28	22.29	3,679	+0.03(+0.12%)
Jun 26, 2017	22.33	22.33	22.22	22.26	17,518	-0.07(-0.31%)
Jun 23, 2017	22.33	22.36	22.30	22.33	12,168	-0.01(-0.03%)
Jun 22, 2017	22.35	22.36	22.30	22.34	3,667	-0.07(-0.29%)
Jun 21, 2017	22.47	22.57	22.40	22.40	15,040	-0.05(-0.24%)
Jun 20, 2017	22.47	22.47	22.44	22.46	17,535	-0.02(-0.10%)
Jun 19, 2017	22.53	22.54	22.39	22.48	11,312	-0.10(-0.45%)
Jun 16, 2017	22.70	22.73	22.58	22.58	9,483	-0.08(-0.36%)
Jun 15, 2017	22.79	22.81	22.67	22.67	14,807	-0.13(-0.59%)
Jun 14, 2017	22.78	22.80	22.77	22.80	2,298	+0.04(+0.16%)
Jun 13, 2017	22.76	22.79	22.75	22.76	4,229	-0.01(-0.05%)
Jun 12, 2017	22.77	22.81	22.65	22.77	14,242	-0.08(-0.35%)
Jun 09, 2017	22.91	22.91	22.85	22.85	11,284	-0.04(-0.19%)
Jun 08, 2017	22.88	22.90	22.88	22.90	7,561	-0.07(-0.31%)
Jun 07, 2017	22.93	22.97	22.93	22.97	6,307	+0.00(+0.00%)
Jun 06, 2017	22.97	22.97	22.93	22.97	9,064	+0.00(+0.00%)
Jun 05, 2017	22.92	22.97	22.92	22.97	19,421	+0.07(+0.29%)
Jun 02, 2017	22.91	22.91	22.85	22.90	4,457	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.