Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.43	19.47	19.28	19.29	1,095,546	-0.14(-0.70%)
May 27, 2016	19.20	19.43	19.43	19.43	1,109,699	+0.25(+1.31%)
May 26, 2016	18.99	19.24	18.91	19.18	470,398	+0.22(+1.14%)
May 25, 2016	19.18	19.18	18.89	18.96	429,365	-0.19(-0.98%)
May 24, 2016	18.86	19.24	18.86	19.15	629,347	+0.34(+1.80%)
May 23, 2016	18.78	18.92	18.77	18.81	500,813	+0.09(+0.50%)
May 20, 2016	18.64	18.93	18.59	18.72	1,038,917	+0.11(+0.58%)
May 19, 2016	18.56	18.69	18.45	18.61	729,645	-0.09(-0.50%)
May 18, 2016	19.09	19.14	18.56	18.70	1,250,837	-0.50(-2.58%)
May 17, 2016	19.80	19.80	19.13	19.20	1,067,819	-0.68(-3.40%)
May 16, 2016	19.74	20.00	19.74	19.87	842,692	+0.07(+0.36%)
May 13, 2016	19.79	19.92	19.59	19.80	539,329	-0.06(-0.29%)
May 12, 2016	19.72	19.89	19.59	19.86	636,526	+0.19(+0.95%)
May 11, 2016	19.95	20.01	19.65	19.67	1,169,297	-0.30(-1.51%)
May 10, 2016	20.07	20.08	19.90	19.97	412,481	+0.00(+0.00%)
May 09, 2016	19.73	20.05	19.65	19.97	966,855	+0.24(+1.24%)
May 06, 2016	19.46	19.76	19.36	19.73	1,188,711	+0.22(+1.14%)
May 05, 2016	18.89	19.86	18.89	19.51	1,895,765	+0.28(+1.46%)
May 04, 2016	18.80	19.25	18.79	19.23	754,110	+0.30(+1.59%)
May 03, 2016	18.91	18.97	18.72	18.92	870,100	-0.04(-0.23%)
May 02, 2016	18.69	19.03	18.62	18.97	1,161,617	+0.33(+1.77%)
Apr 29, 2016	18.63	18.76	18.37	18.64	2,455,141	-0.09(-0.46%)
Apr 28, 2016	18.57	18.77	18.56	18.72	897,528	+0.06(+0.31%)
Apr 27, 2016	18.54	18.83	18.39	18.67	2,022,775	+0.11(+0.62%)
Apr 26, 2016	18.22	18.56	18.22	18.55	1,036,975	+0.33(+1.81%)
Apr 25, 2016	17.90	18.22	17.85	18.22	536,342	+0.28(+1.56%)
Apr 22, 2016	17.63	17.95	17.63	17.94	563,416	+0.34(+1.96%)
Apr 21, 2016	18.13	18.20	17.50	17.60	827,980	-0.57(-3.16%)
Apr 20, 2016	18.26	18.38	18.10	18.17	483,793	-0.11(-0.63%)
Apr 19, 2016	18.39	18.48	18.17	18.29	404,094	-0.05(-0.27%)
Apr 18, 2016	18.18	18.34	18.12	18.34	414,291	+0.08(+0.43%)
Apr 15, 2016	18.02	18.30	17.98	18.26	422,909	+0.22(+1.19%)
Apr 14, 2016	18.18	18.19	17.98	18.04	351,565	-0.14(-0.75%)
Apr 13, 2016	18.28	18.31	18.09	18.18	667,175	-0.02(-0.12%)
Apr 12, 2016	18.11	18.26	18.03	18.20	333,440	+0.12(+0.68%)
Apr 11, 2016	18.29	18.42	18.08	18.08	718,985	-0.17(-0.95%)
Apr 08, 2016	18.15	18.40	18.10	18.25	426,515	+0.22(+1.24%)
Apr 07, 2016	17.97	18.08	17.90	18.03	508,322	-0.05(-0.28%)
Apr 06, 2016	18.13	18.19	17.95	18.08	616,152	-0.09(-0.47%)
Apr 05, 2016	18.21	18.36	18.16	18.16	519,589	-0.19(-1.06%)
Apr 04, 2016	18.56	18.63	18.34	18.36	487,324	-0.21(-1.12%)
Apr 01, 2016	18.41	18.63	18.33	18.57	620,900	+0.00(+0.00%)
Mar 31, 2016	18.64	18.69	18.45	18.57	736,137	-0.11(-0.58%)
Mar 30, 2016	18.62	18.81	18.59	18.67	1,371,011	+0.09(+0.46%)
Mar 29, 2016	17.98	18.59	17.91	18.59	815,888	+0.58(+3.23%)
Mar 28, 2016	17.74	18.01	17.67	18.01	711,236	+0.32(+1.79%)
Mar 24, 2016	17.75	17.69	17.69	17.69	430,908	-0.11(-0.65%)
Mar 23, 2016	18.02	18.07	17.78	17.80	421,124	-0.27(-1.47%)
Mar 22, 2016	18.00	18.08	17.88	18.07	431,171	-0.01(-0.04%)
Mar 21, 2016	18.17	18.26	18.00	18.08	583,390	-0.12(-0.67%)
Mar 18, 2016	18.48	18.52	18.03	18.20	2,490,644	-0.18(-0.98%)
Mar 17, 2016	18.24	18.42	18.01	18.38	714,561	+0.13(+0.71%)
Mar 16, 2016	17.85	18.29	17.74	18.25	1,280,611	+0.37(+2.05%)
Mar 15, 2016	17.78	17.98	17.71	17.88	749,710	+0.06(+0.32%)
Mar 14, 2016	17.80	17.90	17.72	17.83	671,914	-0.02(-0.12%)
Mar 11, 2016	17.87	17.99	17.73	17.85	599,581	+0.17(+0.98%)
Mar 10, 2016	17.82	17.86	17.46	17.67	480,806	-0.06(-0.36%)
Mar 09, 2016	17.53	17.86	17.53	17.74	622,991	+0.26(+1.51%)
Mar 08, 2016	17.53	17.70	17.43	17.48	516,407	-0.16(-0.89%)
Mar 07, 2016	17.55	17.65	17.40	17.63	728,552	+0.01(+0.08%)
Mar 04, 2016	17.65	17.67	17.42	17.62	820,528	+0.01(+0.04%)
Mar 03, 2016	17.62	17.62	17.45	17.61	609,779	+0.01(+0.08%)
Mar 02, 2016	17.72	17.81	17.49	17.60	929,462	-0.17(-0.96%)
Mar 01, 2016	17.41	17.77	17.41	17.77	478,996	+0.43(+2.51%)
Feb 29, 2016	17.48	17.57	17.24	17.33	840,204	-0.12(-0.69%)
Feb 26, 2016	17.55	17.60	17.34	17.45	914,420	-0.06(-0.33%)
Feb 25, 2016	16.95	17.52	16.95	17.51	779,399	+0.61(+3.63%)
Feb 24, 2016	16.81	16.91	16.57	16.90	461,630	-0.01(-0.08%)
Feb 23, 2016	16.89	16.97	16.68	16.91	652,419	-0.01(-0.04%)
Feb 22, 2016	17.19	17.35	16.79	16.92	813,102	-0.14(-0.79%)
Feb 19, 2016	16.79	17.08	16.66	17.05	1,131,685	+0.24(+1.44%)
Feb 18, 2016	16.81	17.00	16.56	16.81	838,165	-0.14(-0.84%)
Feb 17, 2016	17.02	17.15	16.76	16.95	758,627	+0.04(+0.25%)
Feb 16, 2016	16.97	17.03	16.81	16.91	494,916	+0.09(+0.51%)
Feb 12, 2016	16.81	16.83	16.83	16.83	794,316	+0.17(+1.03%)
Feb 11, 2016	16.62	16.88	16.57	16.66	725,555	-0.22(-1.31%)
Feb 10, 2016	17.18	17.45	16.87	16.88	611,802	-0.23(-1.33%)
Feb 09, 2016	16.63	17.38	16.63	17.10	915,827	+0.27(+1.61%)
Feb 08, 2016	16.85	17.01	16.51	16.83	692,807	-0.16(-0.96%)
Feb 05, 2016	17.26	17.34	16.99	17.00	680,942	-0.31(-1.77%)
Feb 04, 2016	17.35	17.45	17.21	17.30	429,472	-0.14(-0.78%)
Feb 03, 2016	17.26	17.45	17.03	17.44	594,352	+0.27(+1.58%)
Feb 02, 2016	17.25	17.25	16.93	17.17	735,295	-0.19(-1.11%)
Feb 01, 2016	17.20	17.49	17.12	17.36	947,649	+0.04(+0.25%)
Jan 29, 2016	17.01	17.33	16.93	17.32	1,201,578	+0.43(+2.53%)
Jan 28, 2016	16.83	17.10	16.78	16.89	941,105	+0.16(+0.94%)
Jan 27, 2016	17.12	17.23	16.56	16.73	1,002,815	-0.47(-2.73%)
Jan 26, 2016	16.63	17.26	16.56	17.20	1,014,172	+0.66(+4.01%)
Jan 25, 2016	16.73	16.93	16.50	16.54	764,625	-0.22(-1.32%)
Jan 22, 2016	16.42	16.78	16.34	16.76	748,175	+0.53(+3.29%)
Jan 21, 2016	16.10	16.42	15.89	16.23	809,057	+0.21(+1.34%)
Jan 20, 2016	16.08	16.26	15.59	16.01	703,716	-0.23(-1.40%)
Jan 19, 2016	16.05	16.33	15.91	16.24	918,965	+0.36(+2.24%)
Jan 15, 2016	15.52	15.89	15.89	15.89	816,064	+0.05(+0.32%)
Jan 14, 2016	16.04	16.18	15.78	15.84	712,549	-0.17(-1.07%)
Jan 13, 2016	16.38	16.43	15.99	16.01	461,828	-0.37(-2.26%)
Jan 12, 2016	16.33	16.41	16.08	16.38	862,756	+0.15(+0.92%)
Jan 11, 2016	16.04	16.39	15.99	16.23	664,882	+0.25(+1.56%)
Jan 08, 2016	16.48	16.58	15.95	15.98	935,200	-0.45(-2.73%)
Jan 07, 2016	16.52	16.63	16.33	16.43	601,144	-0.36(-2.16%)
Jan 06, 2016	16.64	16.88	16.64	16.79	436,852	-0.01(-0.04%)
Jan 05, 2016	16.45	16.87	16.43	16.80	448,597	+0.35(+2.12%)
Jan 04, 2016	16.55	16.74	16.35	16.45	978,782	-0.26(-1.58%)
Dec 31, 2015	16.91	16.71	16.71	16.71	894,500	-0.22(-1.31%)
Dec 30, 2015	16.97	17.03	16.84	16.93	1,257,581	-0.09(-0.54%)
Dec 29, 2015	16.73	17.04	16.73	17.03	492,642	+0.36(+2.18%)
Dec 28, 2015	16.58	16.72	16.45	16.66	714,602	+0.06(+0.34%)
Dec 24, 2015	16.42	16.61	16.61	16.61	317,109	+0.17(+1.04%)
Dec 23, 2015	16.41	16.53	16.36	16.43	550,352	+0.10(+0.61%)
Dec 22, 2015	16.23	16.38	16.12	16.33	848,256	+0.14(+0.84%)
Dec 21, 2015	16.24	16.37	16.04	16.20	1,420,882	-0.04(-0.26%)
Dec 18, 2015	16.22	16.37	16.14	16.24	2,009,073	-0.08(-0.48%)
Dec 17, 2015	16.46	16.58	16.31	16.32	583,232	-0.12(-0.74%)
Dec 16, 2015	16.19	16.56	16.12	16.44	1,456,420	+0.35(+2.17%)
Dec 15, 2015	16.11	16.25	16.00	16.09	2,384,525	+0.06(+0.36%)
Dec 14, 2015	16.01	16.06	15.75	16.04	493,988	-0.03(-0.18%)
Dec 11, 2015	16.20	16.23	15.92	16.06	1,201,509	-0.25(-1.53%)
Dec 10, 2015	16.50	16.66	16.30	16.31	599,241	-0.15(-0.90%)
Dec 09, 2015	16.39	16.58	16.38	16.46	536,833	-0.01(-0.04%)
Dec 08, 2015	16.50	16.65	16.30	16.47	541,613	-0.11(-0.64%)
Dec 07, 2015	16.68	16.68	16.33	16.57	584,424	-0.16(-0.97%)
Dec 04, 2015	16.38	16.78	16.38	16.74	550,745	+0.41(+2.51%)
Dec 03, 2015	16.71	16.74	16.31	16.33	481,797	-0.38(-2.28%)
Dec 02, 2015	17.09	17.20	16.69	16.71	531,466	-0.39(-2.27%)
Dec 01, 2015	17.00	17.15	16.91	17.10	361,961	+0.15(+0.88%)
Nov 30, 2015	17.24	17.24	16.89	16.95	766,197	-0.23(-1.32%)
Nov 27, 2015	16.78	17.22	16.78	17.18	363,147	+0.37(+2.23%)
Nov 25, 2015	16.76	16.80	16.80	16.80	286,476	+0.03(+0.17%)
Nov 24, 2015	16.62	16.86	16.44	16.77	484,347	+0.04(+0.21%)
Nov 23, 2015	16.77	16.87	16.69	16.74	216,892	-0.05(-0.29%)
Nov 20, 2015	16.77	16.90	16.65	16.79	523,252	+0.09(+0.55%)
Nov 19, 2015	16.64	16.73	16.47	16.70	238,103	+0.08(+0.47%)
Nov 18, 2015	16.52	16.67	16.35	16.62	442,664	+0.11(+0.68%)
Nov 17, 2015	16.33	16.67	16.24	16.50	869,659	+0.18(+1.13%)
Nov 16, 2015	16.14	16.38	16.12	16.32	495,881	+0.18(+1.09%)
Nov 13, 2015	16.24	16.43	16.08	16.14	550,346	-0.21(-1.30%)
Nov 12, 2015	16.56	16.62	16.33	16.36	441,588	-0.28(-1.66%)
Nov 11, 2015	16.64	16.70	16.34	16.63	413,481	+0.03(+0.17%)
Nov 10, 2015	16.38	16.76	16.31	16.60	1,070,258	+0.23(+1.38%)
Nov 09, 2015	16.58	16.58	16.26	16.38	859,102	-0.30(-1.78%)
Nov 06, 2015	17.03	17.18	16.50	16.67	435,516	-0.49(-2.88%)
Nov 05, 2015	17.02	17.17	16.75	17.17	595,784	+0.18(+1.08%)
Nov 04, 2015	16.90	17.08	16.78	16.98	758,834	+0.10(+0.59%)
Nov 03, 2015	17.12	17.20	16.67	16.89	634,033	-0.30(-1.77%)
Nov 02, 2015	16.79	17.28	16.74	17.19	773,298	+0.42(+2.48%)
Oct 30, 2015	16.96	17.01	16.74	16.77	482,200	-0.21(-1.25%)
Oct 29, 2015	17.18	17.18	16.89	16.98	463,769	-0.14(-0.83%)
Oct 28, 2015	16.82	17.15	16.60	17.13	693,662	+0.33(+1.93%)
Oct 27, 2015	16.72	16.82	16.56	16.80	681,100	+0.04(+0.21%)
Oct 26, 2015	16.73	16.83	16.55	16.77	288,388	+0.04(+0.25%)
Oct 23, 2015	16.89	16.91	16.48	16.72	715,080	-0.08(-0.46%)
Oct 22, 2015	16.79	16.91	16.70	16.80	813,816	+0.06(+0.34%)
Oct 21, 2015	16.92	17.06	16.70	16.74	595,851	-0.13(-0.75%)
Oct 20, 2015	16.75	16.96	16.69	16.87	842,698	+0.06(+0.38%)
Oct 19, 2015	16.48	16.82	16.45	16.81	672,318	+0.31(+1.88%)
Oct 16, 2015	16.45	16.58	16.32	16.50	1,037,664	+0.11(+0.69%)
Oct 15, 2015	16.06	16.45	15.92	16.38	674,439	+0.42(+2.61%)
Oct 14, 2015	16.07	16.16	15.94	15.97	714,966	-0.08(-0.48%)
Oct 13, 2015	16.02	16.16	15.94	16.05	458,697	-0.01(-0.04%)
Oct 12, 2015	16.01	16.21	15.97	16.05	526,641	+0.08(+0.49%)
Oct 09, 2015	16.09	16.13	15.88	15.97	315,189	-0.09(-0.57%)
Oct 08, 2015	15.88	16.12	15.86	16.07	539,408	+0.13(+0.84%)
Oct 07, 2015	15.75	15.95	15.69	15.93	769,067	+0.24(+1.53%)
Oct 06, 2015	15.68	15.86	15.62	15.69	395,787	+0.00(+0.00%)
Oct 05, 2015	15.53	15.74	15.44	15.69	449,644	+0.26(+1.69%)
Oct 02, 2015	15.18	15.43	14.95	15.43	572,460	+0.18(+1.20%)
Oct 01, 2015	15.30	15.41	15.05	15.25	818,130	-0.01(-0.05%)
Sep 30, 2015	15.37	15.44	15.23	15.25	1,068,930	+0.00(+0.00%)
Sep 29, 2015	14.96	15.29	14.84	15.25	1,266,936	+0.32(+2.13%)
Sep 28, 2015	15.01	15.03	14.72	14.94	585,027	-0.12(-0.80%)
Sep 25, 2015	14.99	15.19	14.92	15.06	590,905	+0.16(+1.04%)
Sep 24, 2015	14.97	15.08	14.84	14.90	911,861	-0.11(-0.75%)
Sep 23, 2015	15.14	15.18	14.92	15.01	699,691	-0.08(-0.52%)
Sep 22, 2015	15.26	15.34	15.07	15.09	820,364	-0.27(-1.75%)
Sep 21, 2015	15.35	15.58	15.25	15.36	1,170,955	+0.06(+0.37%)
Sep 18, 2015	15.14	15.49	15.13	15.30	2,719,818	-0.02(-0.14%)
Sep 17, 2015	15.02	15.52	14.93	15.32	1,629,991	+0.30(+1.97%)
Sep 16, 2015	14.84	15.11	14.79	15.03	694,435	+0.22(+1.48%)
Sep 15, 2015	14.56	14.82	14.55	14.81	694,392	+0.25(+1.75%)
Sep 14, 2015	14.44	14.58	14.38	14.55	755,990	+0.12(+0.83%)
Sep 11, 2015	14.09	14.46	13.95	14.43	1,216,731	+0.33(+2.35%)
Sep 10, 2015	14.09	14.33	13.99	14.10	827,526	-0.01(-0.10%)
Sep 09, 2015	14.38	14.46	14.09	14.12	1,008,273	-0.14(-0.98%)
Sep 08, 2015	14.16	14.35	14.05	14.26	1,111,063	+0.18(+1.29%)
Sep 04, 2015	14.33	14.07	14.07	14.07	714,360	-0.43(-2.94%)
Sep 03, 2015	14.37	14.63	14.19	14.50	928,976	+0.13(+0.88%)
Sep 02, 2015	14.36	14.48	14.19	14.37	616,710	+0.20(+1.38%)
Sep 01, 2015	14.39	14.56	14.14	14.18	645,100	-0.45(-3.06%)
Aug 31, 2015	14.87	14.92	14.56	14.63	1,057,856	-0.29(-1.97%)
Aug 28, 2015	14.98	15.12	14.86	14.92	2,734,720	-0.08(-0.51%)
Aug 27, 2015	14.79	15.03	14.62	15.00	1,269,754	+0.29(+1.95%)
Aug 26, 2015	14.49	14.77	14.29	14.71	837,713	+0.47(+3.29%)
Aug 25, 2015	14.93	14.93	14.23	14.24	1,098,047	-0.33(-2.26%)
Aug 24, 2015	14.91	15.20	14.51	14.57	1,042,343	-0.81(-5.27%)
Aug 21, 2015	15.49	15.70	15.38	15.38	752,250	-0.31(-2.01%)
Aug 20, 2015	15.84	15.92	15.66	15.70	753,970	-0.24(-1.54%)
Aug 19, 2015	15.95	16.03	15.83	15.94	697,749	-0.10(-0.61%)
Aug 18, 2015	16.07	16.17	15.80	16.04	680,985	-0.09(-0.56%)
Aug 17, 2015	15.84	16.19	15.75	16.13	932,937	+0.26(+1.63%)
Aug 14, 2015	15.87	15.93	15.70	15.87	1,108,611	-0.04(-0.22%)
Aug 13, 2015	15.68	15.94	15.56	15.91	680,447	+0.18(+1.16%)
Aug 12, 2015	15.61	15.75	15.45	15.72	848,973	+0.08(+0.54%)
Aug 11, 2015	15.28	15.68	15.19	15.64	631,020	+0.31(+2.01%)
Aug 10, 2015	15.65	15.76	15.28	15.33	1,098,047	-0.25(-1.62%)
Aug 07, 2015	15.26	15.68	15.15	15.59	1,083,324	+0.24(+1.55%)
Aug 06, 2015	15.12	15.35	14.84	15.35	1,781,669	+0.22(+1.43%)
Aug 05, 2015	15.19	15.22	14.98	15.13	1,044,047	-0.01(-0.05%)
Aug 04, 2015	15.13	15.31	15.01	15.14	743,139	+0.00(+0.00%)
Aug 03, 2015	15.01	15.15	14.98	15.14	436,356	+0.12(+0.79%)
Jul 31, 2015	15.05	15.10	14.96	15.02	1,182,219	+0.02(+0.14%)
Jul 30, 2015	14.95	15.05	14.83	15.00	561,767	+0.00(+0.00%)
Jul 29, 2015	14.91	15.08	14.84	15.00	424,974	+0.04(+0.28%)
Jul 28, 2015	15.04	15.04	14.77	14.96	959,846	-0.04(-0.23%)
Jul 27, 2015	14.65	15.02	14.65	14.99	794,480	+0.43(+2.98%)
Jul 24, 2015	14.67	14.74	14.51	14.56	400,625	-0.17(-1.14%)
Jul 23, 2015	14.97	15.03	14.61	14.72	349,019	-0.27(-1.82%)
Jul 22, 2015	14.93	15.12	14.91	15.00	492,234	+0.04(+0.23%)
Jul 21, 2015	14.98	15.08	14.92	14.96	484,128	-0.05(-0.33%)
Jul 20, 2015	15.08	15.10	14.90	15.01	355,439	-0.08(-0.56%)
Jul 17, 2015	15.05	15.12	14.91	15.10	855,401	+0.03(+0.23%)
Jul 16, 2015	15.07	15.18	14.96	15.06	557,521	+0.04(+0.23%)
Jul 15, 2015	15.00	15.08	14.87	15.03	550,140	+0.02(+0.14%)
Jul 14, 2015	14.92	15.06	14.87	15.00	578,054	+0.04(+0.28%)
Jul 13, 2015	14.95	15.02	14.83	14.96	566,196	+0.12(+0.80%)
Jul 10, 2015	14.82	14.96	14.68	14.84	592,227	+0.14(+0.95%)
Jul 09, 2015	14.86	14.89	14.68	14.70	523,360	-0.02(-0.14%)
Jul 08, 2015	14.83	14.88	14.70	14.72	756,746	-0.14(-0.94%)
Jul 07, 2015	14.70	14.91	14.61	14.86	478,094	+0.19(+1.29%)
Jul 06, 2015	14.63	14.75	14.52	14.68	641,156	+0.00(+0.00%)
Jul 02, 2015	14.68	14.68	14.68	14.68	744,096	+0.06(+0.43%)
Jul 01, 2015	14.58	14.63	14.41	14.61	949,309	+0.07(+0.48%)
Jun 30, 2015	14.69	14.70	14.42	14.54	1,209,677	-0.08(-0.57%)
Jun 29, 2015	15.08	15.47	14.62	14.63	1,296,022	-0.44(-2.92%)
Jun 26, 2015	15.24	15.24	15.02	15.07	7,942,339	-0.17(-1.15%)
Jun 25, 2015	15.44	15.44	15.21	15.24	816,828	-0.17(-1.09%)
Jun 24, 2015	15.64	15.72	15.37	15.41	554,827	-0.22(-1.43%)
Jun 23, 2015	15.58	15.58	15.38	15.63	863,163	+0.05(+0.31%)
Jun 22, 2015	15.82	15.99	15.58	15.59	709,779	-0.08(-0.54%)
Jun 19, 2015	15.89	15.96	15.62	15.67	1,778,531	-0.13(-0.80%)
Jun 18, 2015	15.65	15.83	15.64	15.79	431,605	+0.19(+1.21%)
Jun 17, 2015	15.43	15.65	15.31	15.61	433,961	+0.25(+1.64%)
Jun 16, 2015	15.38	15.48	15.27	15.35	978,743	-0.05(-0.32%)
Jun 15, 2015	15.61	15.77	15.30	15.40	566,094	-0.29(-1.87%)
Jun 12, 2015	15.70	15.72	15.45	15.70	441,661	+0.21(+1.35%)
Jun 11, 2015	15.34	15.49	15.31	15.49	407,235	+0.04(+0.23%)
Jun 10, 2015	15.25	15.49	15.25	15.45	471,329	+0.22(+1.42%)
Jun 09, 2015	15.32	15.41	15.20	15.24	376,318	-0.13(-0.87%)
Jun 08, 2015	15.12	15.42	15.08	15.37	469,020	+0.06(+0.41%)
Jun 05, 2015	15.25	15.34	15.05	15.31	742,234	-0.03(-0.18%)
Jun 04, 2015	15.21	15.38	15.13	15.33	616,201	+0.07(+0.46%)
Jun 03, 2015	15.30	15.32	15.19	15.26	684,497	-0.04(-0.27%)
Jun 02, 2015	15.19	15.33	15.09	15.31	442,124	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.