Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.92	17.96	17.59	17.84	1,145,176	-0.04(-0.21%)
May 30, 2017	18.03	18.18	17.86	17.88	729,872	-0.19(-1.04%)
May 26, 2017	18.33	18.35	18.03	18.06	504,335	-0.27(-1.47%)
May 25, 2017	18.33	18.47	18.24	18.33	1,350,915	+0.05(+0.29%)
May 24, 2017	18.12	18.35	17.97	18.28	1,042,118	+0.20(+1.12%)
May 23, 2017	18.28	18.30	18.06	18.08	805,352	-0.17(-0.94%)
May 22, 2017	18.20	18.44	18.15	18.25	2,047,014	+0.10(+0.58%)
May 19, 2017	17.76	18.22	17.67	18.15	3,826,575	+0.40(+2.28%)
May 18, 2017	17.88	17.91	17.62	17.74	1,480,219	-0.14(-0.79%)
May 17, 2017	17.94	18.04	17.71	17.88	1,631,142	-0.07(-0.42%)
May 16, 2017	18.36	18.36	17.82	17.96	1,085,764	-0.43(-2.36%)
May 15, 2017	18.41	18.66	18.36	18.39	829,481	+0.01(+0.04%)
May 12, 2017	18.69	18.72	18.31	18.39	1,840,409	-0.27(-1.44%)
May 11, 2017	18.93	19.00	18.56	18.66	1,224,733	-0.32(-1.70%)
May 10, 2017	18.89	19.21	18.80	18.98	1,420,163	+0.08(+0.44%)
May 09, 2017	18.86	18.93	18.48	18.89	2,643,699	+0.01(+0.04%)
May 08, 2017	19.20	19.31	18.78	18.89	2,667,588	-0.25(-1.33%)
May 05, 2017	19.08	19.44	19.08	19.14	6,597,169	-0.19(-0.97%)
May 04, 2017	19.70	20.44	19.07	19.33	872,905	-0.26(-1.34%)
May 03, 2017	19.66	19.66	19.25	19.59	831,922	-0.04(-0.23%)
May 02, 2017	19.64	19.69	19.42	19.64	549,035	+0.00(+0.00%)
May 01, 2017	19.10	19.64	18.93	19.64	885,741	+0.55(+2.90%)
Apr 28, 2017	19.62	19.62	19.07	19.08	802,273	-0.55(-2.78%)
Apr 27, 2017		19.92	19.59	19.63	669,456	-0.13(-0.64%)
Apr 26, 2017	20.11	20.20	19.73	19.76	920,536	-0.40(-2.00%)
Apr 25, 2017	20.15	20.29	20.10	20.16	713,480	+0.05(+0.26%)
Apr 24, 2017	20.62	20.62	20.00	20.11	492,250	-0.37(-1.79%)
Apr 21, 2017	20.64	20.72	20.37	20.47	609,069	-0.22(-1.05%)
Apr 20, 2017	20.41	20.69	19.92	20.69	799,144	+0.26(+1.28%)
Apr 19, 2017	20.44	20.67	20.41	20.43	385,163	-0.03(-0.15%)
Apr 18, 2017	20.26	20.49	20.20	20.46	979,811	+0.21(+1.03%)
Apr 17, 2017	20.14	20.28	20.10	20.25	526,506	+0.21(+1.05%)
Apr 13, 2017	20.15	20.20	20.02	20.04	280,733	-0.13(-0.63%)
Apr 12, 2017	20.38	20.59	20.05	20.17	846,355	-0.28(-1.39%)
Apr 11, 2017	20.09	20.52	20.04	20.45	594,351	+0.36(+1.79%)
Apr 10, 2017	19.77	20.09	19.63	20.09	464,823	+0.48(+2.44%)
Apr 07, 2017	19.76	19.80	19.58	19.61	535,481	-0.11(-0.57%)
Apr 06, 2017	19.41	19.85	19.31	19.73	828,604	+0.33(+1.70%)
Apr 05, 2017	19.68	19.79	19.37	19.40	690,635	-0.22(-1.11%)
Apr 04, 2017	19.68	19.88	19.54	19.61	544,291	-0.10(-0.49%)
Apr 03, 2017	19.65	19.89	19.60	19.71	477,215	+0.03(+0.15%)
Mar 31, 2017	19.64	19.84	19.58	19.68	696,910	+0.00(+0.00%)
Mar 30, 2017	19.61	19.72	19.45	19.68	533,883	+0.07(+0.38%)
Mar 29, 2017	19.59	19.64	19.39	19.61	332,821	+0.00(+0.00%)
Mar 28, 2017	19.31	19.63	19.10	19.61	576,023	+0.27(+1.39%)
Mar 27, 2017	19.53	19.75	19.25	19.34	472,921	-0.34(-1.75%)
Mar 24, 2017	19.58	19.73	19.54	19.68	657,109	+0.11(+0.57%)
Mar 23, 2017	19.12	19.76	18.98	19.57	957,185	+0.40(+2.07%)
Mar 22, 2017	19.21	19.23	18.73	19.17	1,186,095	+0.01(+0.08%)
Mar 21, 2017	19.38	19.44	19.14	19.16	870,095	-0.18(-0.93%)
Mar 20, 2017	19.54	19.67	19.33	19.34	640,986	-0.20(-1.03%)
Mar 17, 2017	19.61	19.65	19.40	19.54	1,435,458	+0.03(+0.15%)
Mar 16, 2017	19.72	19.82	19.48	19.51	600,209	-0.27(-1.36%)
Mar 15, 2017	19.33	19.91	19.24	19.78	958,116	+0.57(+2.96%)
Mar 14, 2017	18.89	19.30	18.80	19.21	1,126,407	+0.20(+1.06%)
Mar 13, 2017	18.72	19.01	18.33	19.01	823,847	+0.38(+2.05%)
Mar 10, 2017	19.00	19.06	18.45	18.63	422,675	-0.08(-0.44%)
Mar 09, 2017	19.10	19.23	18.69	18.71	585,759	-0.39(-2.06%)
Mar 08, 2017	19.38	19.61	19.07	19.10	763,576	-0.55(-2.79%)
Mar 07, 2017	19.81	19.89	19.49	19.65	677,573	-0.23(-1.16%)
Mar 06, 2017	20.03	20.07	19.83	19.88	612,108	-0.27(-1.33%)
Mar 03, 2017	20.09	20.15	19.59	20.15	1,201,251	-0.10(-0.48%)
Mar 02, 2017	20.42	20.51	20.21	20.24	723,873	-0.25(-1.23%)
Mar 01, 2017	20.57	20.74	20.41	20.49	940,702	-0.07(-0.36%)
Feb 28, 2017	21.18	21.18	20.55	20.57	1,221,497	-0.66(-3.11%)
Feb 27, 2017	21.09	21.31	20.99	21.23	620,882	+0.15(+0.70%)
Feb 24, 2017	21.14	21.14	20.93	21.08	295,856	-0.06(-0.28%)
Feb 23, 2017	21.07	21.14	20.81	21.14	455,791	+0.17(+0.81%)
Feb 22, 2017	21.11	21.18	20.79	20.97	406,486	-0.14(-0.67%)
Feb 21, 2017	20.74	21.27	20.57	21.11	770,087	+0.28(+1.35%)
Feb 17, 2017		20.83	20.83	20.83	0	+0.53(+2.63%)
Feb 16, 2017	20.50	20.63	20.18	20.29	967,332	-0.16(-0.80%)
Feb 15, 2017	20.55	20.71	20.35	20.46	472,531	-0.31(-1.50%)
Feb 14, 2017	21.06	21.06	20.63	20.77	487,005	-0.38(-1.79%)
Feb 13, 2017	21.36	21.44	21.11	21.15	494,156	-0.25(-1.18%)
Feb 10, 2017	20.99	21.43	20.99	21.40	375,592	+0.34(+1.62%)
Feb 09, 2017	20.58	21.06	20.52	21.06	442,517	+0.47(+2.27%)
Feb 08, 2017	20.61	20.66	20.43	20.59	453,075	+0.07(+0.36%)
Feb 07, 2017	20.56	20.82	20.46	20.52	378,196	-0.04(-0.18%)
Feb 06, 2017	20.86	20.86	20.50	20.55	413,939	-0.25(-1.21%)
Feb 03, 2017	20.74	20.81	20.57	20.81	711,362	+0.24(+1.19%)
Feb 02, 2017	20.56	20.63	20.38	20.56	1,096,234	+0.11(+0.54%)
Feb 01, 2017	20.65	20.97	20.44	20.45	549,680	-0.30(-1.43%)
Jan 31, 2017	20.72	20.95	20.66	20.75	981,231	+0.01(+0.04%)
Jan 30, 2017	20.67	20.76	20.37	20.74	550,934	+0.03(+0.14%)
Jan 27, 2017	20.95	20.95	20.48	20.71	297,160	-0.17(-0.82%)
Jan 26, 2017	20.90	21.01	20.69	20.88	533,776	-0.04(-0.18%)
Jan 25, 2017	21.09	21.14	20.90	20.92	795,270	-0.21(-0.98%)
Jan 24, 2017	20.95	21.22	20.92	21.13	1,051,680	+0.08(+0.39%)
Jan 23, 2017	20.72	21.07	20.68	21.04	377,530	+0.39(+1.87%)
Jan 20, 2017	20.50	20.68	20.50	20.66	372,562	+0.07(+0.36%)
Jan 19, 2017	20.80	20.82	20.52	20.58	477,352	-0.33(-1.60%)
Jan 18, 2017	20.94	20.94	20.61	20.92	636,457	-0.01(-0.04%)
Jan 17, 2017	20.65	20.95	20.62	20.92	639,649	+0.34(+1.66%)
Jan 13, 2017		20.58	20.58	20.58	0	-0.04(-0.22%)
Jan 12, 2017	20.50	20.67	20.25	20.63	360,100	+0.18(+0.87%)
Jan 11, 2017	20.55	20.83	20.43	20.45	437,920	-0.13(-0.61%)
Jan 10, 2017	20.65	20.75	20.54	20.58	566,912	-0.11(-0.54%)
Jan 09, 2017	21.02	21.03	20.67	20.69	650,207	-0.24(-1.13%)
Jan 06, 2017	20.67	20.95	20.67	20.92	665,525	+0.00(+0.00%)
Jan 05, 2017	20.72	20.95	20.59	20.92	482,173	+0.06(+0.28%)
Jan 04, 2017	20.56	20.92	20.48	20.87	595,671	+0.42(+2.03%)
Jan 03, 2017	20.46	20.60	20.26	20.45	603,812	+0.04(+0.22%)
Dec 30, 2016		20.41	20.41	20.41	0	+0.35(+1.74%)
Dec 29, 2016	19.83	20.10	19.70	20.06	390,539	+0.33(+1.69%)
Dec 28, 2016	20.03	20.13	19.55	19.72	534,533	-0.27(-1.37%)
Dec 27, 2016	19.78	20.07	19.78	20.00	524,837	+0.22(+1.13%)
Dec 23, 2016		19.78	19.78	19.78	0	+0.00(+0.00%)
Dec 22, 2016	19.99	20.06	19.68	19.78	756,586	-0.27(-1.33%)
Dec 21, 2016	20.46	20.69	20.03	20.04	844,274	-0.39(-1.89%)
Dec 20, 2016	20.29	20.66	20.22	20.43	664,513	+0.04(+0.22%)
Dec 19, 2016	20.29	20.58	20.12	20.38	961,880	+0.29(+1.44%)
Dec 16, 2016	20.02	20.41	19.98	20.09	1,717,036	+0.28(+1.42%)
Dec 15, 2016	20.19	20.52	19.70	19.81	791,510	-0.40(-1.98%)
Dec 14, 2016	20.88	20.92	20.21	20.21	853,895	-0.66(-3.16%)
Dec 13, 2016	21.04	21.04	20.63	20.87	1,141,319	+0.11(+0.54%)
Dec 12, 2016	20.58	20.76	20.42	20.76	689,894	+0.12(+0.57%)
Dec 09, 2016	20.51	20.72	20.45	20.64	944,075	+0.14(+0.68%)
Dec 08, 2016	20.14	20.52	19.94	20.50	536,933	+0.26(+1.31%)
Dec 07, 2016	20.00	20.25	19.88	20.24	635,164	+0.33(+1.66%)
Dec 06, 2016	19.72	19.94	19.51	19.91	840,717	+0.27(+1.35%)
Dec 05, 2016	19.90	19.97	19.64	19.64	839,491	-0.16(-0.82%)
Dec 02, 2016	19.85	20.22	19.79	19.80	569,642	+0.10(+0.52%)
Dec 01, 2016	19.79	19.93	19.56	19.70	612,472	-0.24(-1.18%)
Nov 30, 2016	19.94	20.07	19.78	19.94	886,509	-0.20(-0.99%)
Nov 29, 2016	19.86	20.34	19.86	20.14	410,961	+0.25(+1.26%)
Nov 28, 2016	19.98	20.20	19.84	19.89	453,577	-0.09(-0.44%)
Nov 25, 2016	19.96	20.11	19.86	19.97	287,185	+0.05(+0.26%)
Nov 23, 2016		19.92	19.92	19.92	0	+0.10(+0.48%)
Nov 22, 2016	19.33	19.89	19.27	19.83	924,355	+0.60(+3.14%)
Nov 21, 2016	19.30	19.50	19.17	19.22	438,287	+0.00(+0.00%)
Nov 18, 2016	19.29	19.50	19.16	19.22	588,712	-0.04(-0.23%)
Nov 17, 2016	19.53	19.70	19.25	19.27	505,828	-0.24(-1.24%)
Nov 16, 2016	19.33	19.60	19.23	19.51	611,397	+0.10(+0.53%)
Nov 15, 2016	19.50	19.84	19.25	19.41	1,031,593	-0.02(-0.11%)
Nov 14, 2016	18.94	19.44	18.63	19.43	779,891	+0.56(+2.96%)
Nov 11, 2016	18.52	19.02	18.46	18.87	888,029	+0.47(+2.56%)
Nov 10, 2016	18.41	18.61	17.88	18.40	718,104	+0.00(+0.00%)
Nov 09, 2016	18.36	18.61	18.20	18.40	878,561	-0.53(-2.80%)
Nov 08, 2016	18.66	19.02	18.56	18.93	540,311	+0.21(+1.14%)
Nov 07, 2016	18.49	18.74	18.49	18.72	491,843	+0.46(+2.50%)
Nov 04, 2016	18.48	18.48	18.24	18.26	510,082	-0.13(-0.72%)
Nov 03, 2016	17.94	18.54	17.74	18.39	714,873	+0.18(+1.01%)
Nov 02, 2016	18.48	18.54	18.21	18.21	345,472	-0.26(-1.40%)
Nov 01, 2016	18.86	18.88	18.42	18.47	422,296	-0.53(-2.79%)
Oct 31, 2016	18.86	19.08	18.72	19.00	583,561	+0.25(+1.33%)
Oct 28, 2016	18.71	19.01	18.69	18.75	446,191	+0.07(+0.39%)
Oct 27, 2016	19.12	19.12	18.65	18.67	405,538	-0.49(-2.57%)
Oct 26, 2016	19.54	19.54	19.11	19.16	325,556	-0.46(-2.33%)
Oct 25, 2016	19.56	19.69	19.44	19.62	312,703	-0.01(-0.07%)
Oct 24, 2016	20.42	20.42	19.55	19.64	284,040	+0.07(+0.38%)
Oct 21, 2016	19.30	19.61	19.30	19.56	244,637	+0.11(+0.57%)
Oct 20, 2016	19.58	19.65	19.34	19.45	660,626	-0.17(-0.86%)
Oct 19, 2016	19.60	19.62	19.40	19.62	522,965	+0.01(+0.08%)
Oct 18, 2016	19.77	19.92	19.61	19.61	442,865	+0.00(+0.00%)
Oct 17, 2016	19.55	19.69	19.49	19.61	285,874	+0.07(+0.38%)
Oct 14, 2016	19.61	19.69	19.40	19.53	431,110	-0.02(-0.11%)
Oct 13, 2016	19.15	19.94	19.11	19.55	693,645	+0.37(+1.92%)
Oct 12, 2016	19.22	19.32	19.14	19.19	664,740	+0.01(+0.08%)
Oct 11, 2016	19.30	19.37	19.04	19.17	461,349	-0.22(-1.14%)
Oct 10, 2016	19.21	19.46	19.21	19.39	471,040	+0.20(+1.04%)
Oct 07, 2016	19.26	19.47	19.14	19.19	678,977	+0.04(+0.19%)
Oct 06, 2016	19.05	19.28	18.84	19.16	511,766	-0.04(-0.19%)
Oct 05, 2016	19.79	19.88	19.12	19.19	777,606	-0.60(-3.01%)
Oct 04, 2016	20.25	20.25	19.66	19.79	598,953	-0.49(-2.43%)
Oct 03, 2016	20.61	20.66	20.23	20.28	1,087,659	-0.43(-2.06%)
Sep 30, 2016	20.75	20.84	20.51	20.71	783,562	+0.03(+0.14%)
Sep 29, 2016	20.97	20.99	20.64	20.68	409,415	-0.34(-1.61%)
Sep 28, 2016	20.92	21.06	20.82	21.02	416,968	+0.12(+0.56%)
Sep 27, 2016	21.20	21.20	20.85	20.90	416,400	-0.21(-0.98%)
Sep 26, 2016	21.04	21.20	20.95	21.11	497,491	+0.08(+0.38%)
Sep 23, 2016	20.98	21.16	20.79	21.03	732,174	-0.01(-0.07%)
Sep 22, 2016	20.72	21.05	20.72	21.04	668,917	+0.46(+2.22%)
Sep 21, 2016	20.30	20.62	19.97	20.59	674,633	+0.27(+1.34%)
Sep 20, 2016	20.45	20.45	20.31	20.31	412,145	+0.01(+0.04%)
Sep 19, 2016	20.11	20.32	20.11	20.31	419,930	+0.32(+1.58%)
Sep 16, 2016	20.02	20.11	19.79	19.99	1,108,043	+0.01(+0.07%)
Sep 15, 2016	19.77	19.99	19.64	19.97	581,440	+0.21(+1.04%)
Sep 14, 2016	19.99	19.99	19.75	19.77	314,574	-0.12(-0.62%)
Sep 13, 2016	20.18	20.18	19.86	19.89	651,537	-0.47(-2.33%)
Sep 12, 2016	20.27	20.45	20.02	20.37	700,082	+0.10(+0.47%)
Sep 09, 2016	20.81	20.82	20.26	20.27	1,035,007	-0.85(-4.05%)
Sep 08, 2016	21.32	21.38	21.05	21.13	436,074	-0.34(-1.57%)
Sep 07, 2016	21.32	21.56	21.30	21.46	1,198,377	+0.13(+0.62%)
Sep 06, 2016	21.33	21.36	21.13	21.33	642,440	+0.06(+0.27%)
Sep 02, 2016	21.01	21.27	21.27	21.27	1,105,640	+0.37(+1.75%)
Sep 01, 2016	20.91	20.99	20.75	20.91	441,423	-0.03(-0.14%)
Aug 31, 2016	20.89	21.05	20.78	20.94	993,288	+0.00(+0.00%)
Aug 30, 2016	20.95	20.96	20.68	20.94	456,959	+0.01(+0.03%)
Aug 29, 2016	20.86	21.04	20.82	20.93	617,043	+0.15(+0.74%)
Aug 26, 2016	21.14	21.15	20.62	20.78	628,605	-0.27(-1.28%)
Aug 25, 2016	20.99	21.20	20.97	21.05	518,236	+0.04(+0.17%)
Aug 24, 2016	21.02	21.04	20.78	21.01	354,708	-0.03(-0.14%)
Aug 23, 2016	21.10	21.18	20.99	21.04	527,192	+0.09(+0.42%)
Aug 22, 2016	21.01	21.16	20.94	20.95	548,712	-0.06(-0.28%)
Aug 19, 2016	21.08	21.16	20.91	21.01	626,929	-0.12(-0.59%)
Aug 18, 2016	21.23	21.34	21.12	21.13	540,185	-0.12(-0.55%)
Aug 17, 2016	21.05	21.30	20.83	21.25	794,722	+0.23(+1.11%)
Aug 16, 2016	21.16	21.18	21.00	21.02	808,973	-0.20(-0.96%)
Aug 15, 2016	21.19	21.41	21.18	21.22	630,678	-0.08(-0.38%)
Aug 12, 2016	21.48	21.59	21.29	21.30	532,061	-0.13(-0.61%)
Aug 11, 2016	21.89	21.89	21.32	21.43	635,107	-0.46(-2.10%)
Aug 10, 2016	21.86	21.91	21.77	21.89	473,170	+0.09(+0.44%)
Aug 09, 2016	21.70	21.89	21.59	21.80	597,507	+0.18(+0.84%)
Aug 08, 2016	21.63	21.76	21.46	21.62	565,614	-0.06(-0.27%)
Aug 05, 2016	21.52	21.72	21.38	21.67	764,512	+0.20(+0.92%)
Aug 04, 2016	20.17	21.55	20.17	21.48	1,390,713	+0.06(+0.27%)
Aug 03, 2016	21.67	21.67	21.29	21.42	1,091,301	-0.21(-0.98%)
Aug 02, 2016	21.79	21.85	21.60	21.63	1,019,091	-0.28(-1.27%)
Aug 01, 2016	21.81	21.98	21.75	21.91	776,917	+0.06(+0.27%)
Jul 29, 2016	21.74	21.99	21.73	21.85	1,792,000	+0.10(+0.44%)
Jul 28, 2016	21.23	21.87	21.23	21.76	1,132,167	+0.50(+2.34%)
Jul 27, 2016	21.32	21.34	21.15	21.26	1,118,968	-0.10(-0.44%)
Jul 26, 2016	21.47	21.48	21.26	21.35	573,566	-0.12(-0.54%)
Jul 25, 2016	21.48	21.70	21.35	21.47	1,014,401	+0.01(+0.07%)
Jul 22, 2016	21.44	21.72	21.44	21.46	851,482	-0.01(-0.03%)
Jul 21, 2016	21.24	21.54	21.19	21.46	1,052,522	+0.13(+0.62%)
Jul 20, 2016	21.46	21.46	21.29	21.33	832,355	-0.09(-0.41%)
Jul 19, 2016	21.38	21.53	21.33	21.42	714,716	+0.07(+0.31%)
Jul 18, 2016	21.51	21.52	21.30	21.35	420,856	-0.09(-0.44%)
Jul 15, 2016	21.49	21.53	21.18	21.45	818,327	+0.00(+0.00%)
Jul 14, 2016	21.73	21.76	21.42	21.45	723,130	-0.37(-1.67%)
Jul 13, 2016	21.76	21.95	21.68	21.81	1,229,435	+0.17(+0.78%)
Jul 12, 2016	21.86	21.95	21.21	21.65	1,328,627	-0.28(-1.30%)
Jul 11, 2016	21.90	22.11	21.80	21.93	970,419	+0.02(+0.10%)
Jul 08, 2016	21.89	21.77	21.76	21.91	950,757	+0.14(+0.64%)
Jul 07, 2016	21.92	21.98	21.57	21.77	465,036	-0.18(-0.80%)
Jul 06, 2016	21.97	22.13	21.89	21.95	398,896	-0.08(-0.37%)
Jul 05, 2016	21.75	22.06	21.73	22.03	644,712	+0.29(+1.34%)
Jul 01, 2016	21.97	21.73	21.73	21.73	763,010	-0.08(-0.37%)
Jun 30, 2016	21.65	21.82	21.43	21.81	966,767	+0.18(+0.84%)
Jun 29, 2016	21.51	21.69	21.48	21.63	1,012,787	+0.29(+1.37%)
Jun 28, 2016	20.84	21.35	20.75	21.34	1,098,004	+0.69(+3.33%)
Jun 27, 2016	20.34	20.68	20.29	20.65	1,118,363	+0.26(+1.29%)
Jun 24, 2016	20.12	20.56	19.99	20.39	1,223,912	-0.12(-0.61%)
Jun 23, 2016	20.35	20.53	20.35	20.51	470,895	+0.26(+1.30%)
Jun 22, 2016	20.33	20.37	20.24	20.25	782,114	-0.10(-0.50%)
Jun 21, 2016	20.28	20.51	20.26	20.35	547,296	+0.12(+0.58%)
Jun 20, 2016	20.26	20.50	20.21	20.24	651,284	+0.07(+0.33%)
Jun 17, 2016	20.44	20.53	20.10	20.17	1,616,427	-0.24(-1.18%)
Jun 16, 2016	20.17	20.44	20.05	20.41	617,674	+0.23(+1.12%)
Jun 15, 2016	20.19	20.37	20.13	20.18	615,885	+0.04(+0.18%)
Jun 14, 2016	20.16	20.28	20.05	20.15	838,292	-0.02(-0.11%)
Jun 13, 2016	20.45	20.54	20.12	20.17	1,645,058	-0.23(-1.15%)
Jun 10, 2016	20.48	20.71	20.35	20.40	614,714	-0.21(-1.02%)
Jun 09, 2016	20.40	20.74	20.38	20.61	706,956	+0.19(+0.92%)
Jun 08, 2016	20.08	20.45	20.06	20.43	1,026,936	+0.33(+1.66%)
Jun 07, 2016	19.98	20.19	19.92	20.09	597,349	+0.15(+0.76%)
Jun 06, 2016	20.10	20.20	19.87	19.94	588,555	-0.12(-0.61%)
Jun 03, 2016	20.10	20.17	19.87	20.06	663,227	+0.17(+0.84%)
Jun 02, 2016	19.63	19.95	19.58	19.90	887,224	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.