Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.19	17.19	17.03	17.08	575,813	+0.01(+0.05%)
May 27, 2021	17.17	17.26	17.04	17.07	591,381	+0.07(+0.42%)
May 26, 2021	16.65	17.07	16.61	17.00	495,083	+0.33(+1.96%)
May 25, 2021	16.82	17.10	16.64	16.67	474,067	-0.06(-0.37%)
May 24, 2021	16.68	16.87	16.66	16.73	694,256	-0.01(-0.05%)
May 21, 2021	16.82	16.86	16.65	16.74	868,938	+0.01(+0.05%)
May 20, 2021	16.63	16.78	16.38	16.73	670,102	+0.04(+0.26%)
May 19, 2021	16.51	16.70	16.12	16.69	462,436	+0.02(+0.11%)
May 18, 2021	16.89	16.93	16.66	16.67	832,627	-0.11(-0.63%)
May 17, 2021	16.61	16.80	16.44	16.78	487,116	+0.07(+0.42%)
May 14, 2021	16.56	16.74	16.47	16.71	516,961	+0.23(+1.39%)
May 13, 2021	16.08	16.54	16.08	16.48	819,392	+0.41(+2.53%)
May 12, 2021	16.76	16.80	15.96	16.07	1,008,965	-0.70(-4.16%)
May 11, 2021	16.52	16.87	16.33	16.77	1,117,630	-0.03(-0.16%)
May 10, 2021	17.14	17.21	16.79	16.80	674,003	-0.23(-1.35%)
May 07, 2021	16.58	17.03	16.50	17.03	989,564	+0.32(+1.90%)
May 06, 2021	16.42	16.71	16.30	16.71	436,355	+0.34(+2.05%)
May 05, 2021	16.68	16.77	16.27	16.37	483,570	-0.35(-2.11%)
May 04, 2021	16.74	17.10	16.55	16.73	1,135,913	+0.17(+1.01%)
May 03, 2021	16.76	16.97	16.49	16.56	1,069,952	-0.08(-0.48%)
Apr 30, 2021	16.60	16.79	16.53	16.64	1,167,808	-0.13(-0.79%)
Apr 29, 2021	16.65	16.82	16.49	16.77	651,657	+0.27(+1.66%)
Apr 28, 2021	16.63	16.72	16.45	16.50	624,816	-0.08(-0.48%)
Apr 27, 2021	16.40	16.70	16.35	16.58	562,801	+0.17(+1.02%)
Apr 26, 2021	16.29	16.50	16.28	16.41	764,513	+0.26(+1.58%)
Apr 23, 2021	15.90	16.16	15.84	16.15	749,949	+0.30(+1.89%)
Apr 22, 2021	16.01	16.23	15.82	15.85	590,383	-0.11(-0.66%)
Apr 21, 2021	15.75	16.03	15.67	15.96	912,706	+0.19(+1.23%)
Apr 20, 2021	15.80	15.97	15.57	15.76	806,796	-0.08(-0.50%)
Apr 19, 2021	15.73	15.87	15.61	15.84	718,846	+0.06(+0.39%)
Apr 16, 2021	15.97	15.97	15.71	15.78	727,062	-0.19(-1.22%)
Apr 15, 2021	15.55	15.98	15.37	15.97	983,482	+0.60(+3.90%)
Apr 14, 2021	15.49	15.68	15.34	15.37	388,403	-0.12(-0.80%)
Apr 13, 2021	15.32	15.53	15.13	15.50	684,681	+0.18(+1.15%)
Apr 12, 2021	15.31	15.36	15.07	15.32	636,158	+0.03(+0.17%)
Apr 09, 2021	15.38	15.42	15.22	15.30	754,821	+0.03(+0.17%)
Apr 08, 2021	15.00	15.37	14.98	15.27	629,013	+0.12(+0.82%)
Apr 07, 2021	15.05	15.25	14.83	15.15	802,048	+0.06(+0.41%)
Apr 06, 2021	14.88	15.17	14.83	15.08	676,925	+0.19(+1.24%)
Apr 05, 2021	15.17	15.32	14.71	14.90	995,872	-0.12(-0.82%)
Apr 01, 2021	14.73	15.02	14.63	15.02	850,561	+0.44(+3.03%)
Mar 31, 2021	14.90	14.94	14.58	14.58	1,046,158	-0.34(-2.31%)
Mar 30, 2021	14.76	15.02	14.73	14.92	768,959	+0.19(+1.32%)
Mar 29, 2021	15.15	15.29	14.67	14.73	918,360	-0.57(-3.75%)
Mar 26, 2021	15.03	15.37	14.96	15.30	1,238,962	+0.51(+3.46%)
Mar 25, 2021	14.45	14.90	14.28	14.79	2,099,570	+0.17(+1.15%)
Mar 24, 2021	14.66	15.30	14.62	14.62	922,286	+0.16(+1.10%)
Mar 23, 2021	14.70	14.93	14.34	14.47	575,828	-0.35(-2.38%)
Mar 22, 2021	15.11	15.11	14.61	14.82	756,495	-0.30(-1.98%)
Mar 19, 2021	15.66	15.67	15.07	15.12	2,009,646	-0.48(-3.06%)
Mar 18, 2021	15.58	15.93	15.49	15.60	1,006,083	-0.04(-0.23%)
Mar 17, 2021	15.31	15.83	15.23	15.63	841,753	+0.29(+1.90%)
Mar 16, 2021	15.75	15.79	15.19	15.34	475,013	-0.49(-3.07%)
Mar 15, 2021	15.89	16.05	15.59	15.82	1,244,361	-0.11(-0.66%)
Mar 12, 2021	15.57	15.93	15.44	15.93	1,181,178	+0.51(+3.32%)
Mar 11, 2021	15.67	15.86	15.36	15.42	1,497,355	-0.33(-2.11%)
Mar 10, 2021	15.23	15.85	15.13	15.75	706,733	+0.55(+3.63%)
Mar 09, 2021	15.84	15.84	15.14	15.20	1,069,640	-0.56(-3.55%)
Mar 08, 2021	15.25	15.91	14.95	15.76	1,014,365	+0.69(+4.59%)
Mar 05, 2021	14.83	15.11	14.30	15.07	724,848	+0.46(+3.18%)
Mar 04, 2021	14.70	14.89	14.26	14.61	1,058,699	-0.01(-0.06%)
Mar 03, 2021	14.21	14.84	14.04	14.61	1,338,711	+0.48(+3.41%)
Mar 02, 2021	14.61	14.61	14.08	14.13	1,119,755	-0.48(-3.29%)
Mar 01, 2021	14.79	15.02	14.61	14.61	914,182	+0.17(+1.21%)
Feb 26, 2021	14.62	14.82	14.36	14.44	1,201,605	-0.13(-0.90%)
Feb 25, 2021	15.16	15.52	14.53	14.57	1,746,906	-0.61(-4.03%)
Feb 24, 2021	14.99	15.21	14.82	15.18	1,277,144	+0.33(+2.24%)
Feb 23, 2021	14.85	15.21	14.81	14.85	1,264,510	+0.06(+0.41%)
Feb 22, 2021	14.27	14.96	14.17	14.79	890,795	+0.48(+3.36%)
Feb 19, 2021	14.28	14.61	14.19	14.31	1,456,553	+0.07(+0.49%)
Feb 18, 2021	14.81	14.89	14.16	14.24	938,769	-0.13(-0.91%)
Feb 17, 2021	14.31	14.48	14.20	14.37	921,589	-0.01(-0.06%)
Feb 16, 2021	14.12	14.51	14.00	14.38	1,112,165	+0.32(+2.24%)
Feb 12, 2021	13.70	14.14	13.70	14.06	1,038,191	+0.33(+2.42%)
Feb 11, 2021	13.55	13.99	13.53	13.73	1,087,460	+0.26(+1.95%)
Feb 10, 2021	13.38	13.88	13.38	13.47	1,105,804	+0.22(+1.65%)
Feb 09, 2021	13.23	13.31	12.98	13.25	352,586	+0.10(+0.73%)
Feb 08, 2021	13.02	13.17	12.85	13.15	343,397	+0.20(+1.55%)
Feb 05, 2021	13.01	13.08	12.84	12.95	354,482	+0.12(+0.95%)
Feb 04, 2021	12.47	12.97	12.47	12.83	603,156	+0.33(+2.66%)
Feb 03, 2021	12.26	12.50	12.09	12.50	545,867	+0.16(+1.28%)
Feb 02, 2021	12.41	12.42	12.15	12.34	530,695	+0.06(+0.50%)
Feb 01, 2021	12.14	12.36	11.90	12.28	714,951	+0.21(+1.74%)
Jan 29, 2021	12.57	12.65	11.94	12.07	816,268	-0.60(-4.70%)
Jan 28, 2021	12.88	13.29	12.65	12.66	767,061	-0.03(-0.21%)
Jan 27, 2021	12.57	13.20	12.57	12.69	996,685	-0.19(-1.49%)
Jan 26, 2021	13.04	13.38	12.82	12.88	602,893	-0.04(-0.34%)
Jan 25, 2021	12.35	13.24	12.28	12.92	713,939	+0.47(+3.79%)
Jan 22, 2021	12.09	12.47	12.03	12.45	866,207	+0.18(+1.43%)
Jan 21, 2021	12.78	12.89	12.24	12.28	811,088	-0.58(-4.49%)
Jan 20, 2021	12.59	13.22	12.57	12.85	594,954	+0.17(+1.31%)
Jan 19, 2021	13.13	13.13	12.64	12.69	694,222	-0.31(-2.36%)
Jan 15, 2021	12.79	13.08	12.41	12.99	1,170,636	+0.04(+0.34%)
Jan 14, 2021	12.56	12.97	12.44	12.95	1,710,353	+0.47(+3.79%)
Jan 13, 2021	12.07	12.48	12.03	12.48	1,284,173	+0.38(+3.11%)
Jan 12, 2021	11.66	12.18	11.61	12.10	934,231	+0.46(+3.98%)
Jan 11, 2021	12.05	12.21	11.53	11.64	737,081	-0.46(-3.83%)
Jan 08, 2021	12.09	12.22	11.94	12.10	1,392,330	+0.02(+0.14%)
Jan 07, 2021	11.95	12.14	11.79	12.08	1,460,109	+0.16(+1.32%)
Jan 06, 2021	11.33	12.06	11.33	11.93	1,172,073	+0.72(+6.40%)
Jan 05, 2021	11.24	11.32	11.07	11.21	908,461	+0.17(+1.59%)
Jan 04, 2021	11.33	11.43	10.88	11.03	1,164,165	-0.29(-2.55%)
Dec 31, 2020		11.32	11.32	11.32	807,293	+0.07(+0.62%)
Dec 30, 2020	11.51	11.60	11.20	11.25	807,293	-0.19(-1.68%)
Dec 29, 2020	11.44	11.54	11.32	11.45	1,182,462	+0.04(+0.37%)
Dec 28, 2020	11.56	11.62	11.35	11.40	747,273	-0.08(-0.66%)
Dec 24, 2020	11.50	11.52	11.24	11.48	285,562	+0.04(+0.37%)
Dec 23, 2020	11.51	11.67	11.31	11.44	775,884	+0.06(+0.52%)
Dec 22, 2020	11.44	11.48	11.30	11.38	1,019,906	-0.03(-0.30%)
Dec 21, 2020	11.11	11.45	11.01	11.41	1,471,996	+0.00(+0.00%)
Dec 18, 2020	11.82	11.84	11.33	11.41	2,636,422	-0.39(-3.30%)
Dec 17, 2020	11.81	11.92	11.64	11.80	1,567,924	+0.07(+0.58%)
Dec 16, 2020	12.16	12.16	11.64	11.73	1,717,848	-0.33(-2.73%)
Dec 15, 2020	11.74	12.06	11.65	12.06	1,834,350	+0.43(+3.71%)
Dec 14, 2020	12.33	12.37	11.56	11.63	2,727,793	-0.50(-4.11%)
Dec 11, 2020	11.79	12.22	11.79	12.13	2,720,766	+0.14(+1.20%)
Dec 10, 2020	11.62	12.09	11.62	11.99	2,075,627	+0.15(+1.29%)
Dec 09, 2020	11.48	11.95	11.46	11.83	3,174,599	+0.49(+4.32%)
Dec 08, 2020	11.07	11.40	11.07	11.34	1,165,776	+0.14(+1.28%)
Dec 07, 2020	11.52	11.52	11.18	11.20	932,930	-0.35(-3.07%)
Dec 04, 2020	11.39	11.59	11.35	11.56	798,485	+0.26(+2.32%)
Dec 03, 2020	11.52	11.60	11.21	11.29	1,499,264	-0.21(-1.84%)
Dec 02, 2020	11.23	11.68	11.10	11.51	807,793	+0.21(+1.87%)
Dec 01, 2020	11.22	11.57	11.08	11.29	929,870	+0.32(+2.93%)
Nov 30, 2020	11.44	11.59	10.93	10.97	1,404,361	-0.62(-5.32%)
Nov 27, 2020	12.18	12.18	11.51	11.59	623,528	-0.60(-4.92%)
Nov 25, 2020	12.15	12.22	11.85	12.19	4,730,703	+0.03(+0.28%)
Nov 24, 2020	11.91	12.42	11.72	12.16	3,191,790	+0.68(+5.97%)
Nov 23, 2020	11.37	11.75	11.26	11.47	534,900	+0.27(+2.41%)
Nov 20, 2020	11.09	11.34	10.96	11.20	844,265	+0.01(+0.08%)
Nov 19, 2020	10.96	11.20	10.79	11.19	1,094,591	+0.13(+1.15%)
Nov 18, 2020	11.30	11.61	11.07	11.07	1,096,731	-0.22(-1.95%)
Nov 17, 2020	11.00	11.35	10.75	11.29	1,011,783	+0.15(+1.37%)
Nov 16, 2020	10.98	11.23	10.79	11.13	912,102	+0.74(+7.07%)
Nov 13, 2020	10.04	10.41	10.04	10.40	1,051,043	+0.47(+4.77%)
Nov 12, 2020	10.25	10.41	9.764	9.924	745,594	-0.56(-5.32%)
Nov 11, 2020	10.96	11.14	10.25	10.48	1,497,072	-0.50(-4.54%)
Nov 10, 2020	10.36	11.00	10.14	10.98	2,123,060	+0.73(+7.09%)
Nov 09, 2020	8.842	10.79	8.825	10.25	2,019,682	+2.46(+31.56%)
Nov 06, 2020	8.234	8.301	7.769	7.794	1,024,900	-0.38(-4.65%)
Nov 05, 2020	8.251	8.403	8.107	8.175	1,227,198	-0.07(-0.82%)
Nov 04, 2020	8.504	8.521	8.183	8.242	629,462	-0.37(-4.32%)
Nov 03, 2020	8.403	8.690	8.327	8.614	525,123	+0.41(+4.94%)
Nov 02, 2020	8.090	8.225	7.955	8.208	593,555	+0.26(+3.30%)
Oct 30, 2020	7.963	8.141	7.862	7.946	579,168	-0.11(-1.36%)
Oct 29, 2020	7.803	8.124	7.710	8.056	665,510	+0.17(+2.14%)
Oct 28, 2020	8.014	8.166	7.743	7.887	936,162	-0.36(-4.41%)
Oct 27, 2020	8.707	8.716	8.251	8.251	694,395	-0.51(-5.79%)
Oct 26, 2020	8.783	8.817	8.614	8.758	959,778	-0.12(-1.33%)
Oct 23, 2020	8.758	9.028	8.741	8.876	1,010,823	+0.23(+2.64%)
Oct 22, 2020	8.428	8.678	8.394	8.648	584,825	+0.22(+2.61%)
Oct 21, 2020	8.301	8.462	8.166	8.428	670,240	+0.07(+0.81%)
Oct 20, 2020	8.437	8.589	8.327	8.361	502,284	+0.04(+0.51%)
Oct 19, 2020	8.428	8.580	8.259	8.318	1,457,951	-0.08(-0.91%)
Oct 16, 2020	8.614	8.614	8.293	8.394	559,058	-0.29(-3.31%)
Oct 15, 2020	8.394	8.775	8.394	8.682	889,538	+0.17(+1.99%)
Oct 14, 2020	8.656	8.834	8.504	8.513	636,291	-0.22(-2.52%)
Oct 13, 2020	8.918	8.986	8.639	8.732	691,894	-0.32(-3.55%)
Oct 12, 2020	8.952	9.096	8.825	9.054	692,409	+0.05(+0.56%)
Oct 09, 2020	9.113	9.113	8.876	9.003	627,905	-0.01(-0.09%)
Oct 08, 2020	8.961	9.071	8.817	9.011	561,951	+0.16(+1.81%)
Oct 07, 2020	8.885	9.020	8.817	8.851	923,678	+0.02(+0.19%)
Oct 06, 2020	9.011	9.189	8.792	8.834	747,547	-0.07(-0.76%)
Oct 05, 2020	8.952	9.045	8.673	8.902	858,450	+0.03(+0.29%)
Oct 02, 2020	8.394	8.927	8.386	8.876	815,401	+0.26(+3.04%)
Oct 01, 2020	8.191	8.623	8.191	8.614	1,305,636	+0.40(+4.84%)
Sep 30, 2020	8.327	8.521	8.098	8.217	1,094,658	-0.05(-0.61%)
Sep 29, 2020	8.580	8.580	8.065	8.268	1,145,161	-0.31(-3.65%)
Sep 28, 2020	8.284	8.614	8.166	8.580	1,173,131	+0.46(+5.73%)
Sep 25, 2020	7.786	8.158	7.777	8.115	933,459	+0.25(+3.23%)
Sep 24, 2020	7.769	7.972	7.600	7.862	888,701	+0.12(+1.53%)
Sep 23, 2020	8.031	8.200	7.684	7.743	1,497,214	-0.30(-3.68%)
Sep 22, 2020	8.107	8.310	8.022	8.039	1,047,495	-0.07(-0.83%)
Sep 21, 2020	8.462	8.504	8.056	8.107	1,558,094	-0.57(-6.62%)
Sep 18, 2020	9.223	9.223	8.665	8.682	3,347,725	-0.44(-4.82%)
Sep 17, 2020	9.290	9.434	9.011	9.121	1,240,749	-0.25(-2.71%)
Sep 16, 2020	9.189	9.519	9.096	9.375	1,208,262	+0.22(+2.40%)
Sep 15, 2020	8.893	9.269	8.893	9.155	704,215	+0.29(+3.24%)
Sep 14, 2020	8.572	8.969	8.563	8.868	935,442	+0.36(+4.27%)
Sep 11, 2020	8.902	8.978	8.462	8.504	1,069,497	-0.40(-4.46%)
Sep 10, 2020	9.214	9.561	8.859	8.902	1,126,891	-0.34(-3.66%)
Sep 09, 2020	9.586	9.637	9.138	9.240	919,535	-0.28(-2.93%)
Sep 08, 2020	9.722	9.785	9.502	9.519	1,331,197	-0.27(-2.76%)
Sep 04, 2020	9.764	9.958	9.519	9.789	873,602	+0.19(+2.03%)
Sep 03, 2020	9.459	9.874	9.459	9.595	807,852	+0.19(+2.07%)
Sep 02, 2020	9.079	9.459	9.045	9.400	834,767	+0.28(+3.06%)
Sep 01, 2020	8.834	9.172	8.716	9.121	1,090,526	+0.19(+2.18%)
Aug 31, 2020	9.197	9.214	8.880	8.927	1,166,855	-0.30(-3.30%)
Aug 28, 2020	9.257	9.257	8.935	9.231	477,198	+0.02(+0.18%)
Aug 27, 2020	9.104	9.417	9.104	9.214	390,178	+0.19(+2.16%)
Aug 26, 2020	9.350	9.451	8.902	9.020	546,438	-0.39(-4.13%)
Aug 25, 2020	9.434	9.519	9.197	9.409	1,057,642	+0.04(+0.45%)
Aug 24, 2020	8.944	9.375	8.724	9.366	895,910	+0.48(+5.42%)
Aug 21, 2020	8.809	8.944	8.724	8.885	790,560	-0.01(-0.10%)
Aug 20, 2020	8.521	9.054	8.521	8.893	711,275	+0.29(+3.34%)
Aug 19, 2020	8.910	8.995	8.555	8.606	675,982	-0.36(-3.96%)
Aug 18, 2020	9.366	9.366	8.775	8.961	643,743	-0.44(-4.68%)
Aug 17, 2020	9.214	9.476	9.172	9.400	700,794	+0.17(+1.83%)
Aug 14, 2020	9.003	9.502	9.003	9.231	794,227	+0.10(+1.11%)
Aug 13, 2020	9.417	9.569	9.066	9.130	679,900	-0.41(-4.26%)
Aug 12, 2020	9.806	9.806	9.299	9.536	881,755	-0.14(-1.40%)
Aug 11, 2020	9.595	9.958	9.561	9.671	1,718,032	+0.36(+3.81%)
Aug 10, 2020	9.164	9.561	9.147	9.316	956,763	+0.25(+2.70%)
Aug 07, 2020	8.631	9.079	8.352	9.071	1,336,960	+0.33(+3.77%)
Aug 06, 2020	8.682	8.935	8.479	8.741	1,380,412	+0.07(+0.78%)
Aug 05, 2020	9.138	9.181	8.631	8.673	1,055,755	-0.30(-3.30%)
Aug 04, 2020	8.665	9.020	8.648	8.969	635,869	+0.29(+3.31%)
Aug 03, 2020	8.842	8.842	8.496	8.682	746,284	-0.18(-2.00%)
Jul 31, 2020	8.969	8.969	8.462	8.859	794,582	-0.19(-2.06%)
Jul 30, 2020	8.800	9.071	8.690	9.045	540,623	-0.03(-0.37%)
Jul 29, 2020	8.986	9.130	8.758	9.079	500,851	+0.15(+1.70%)
Jul 28, 2020	8.496	8.978	8.437	8.927	833,900	+0.36(+4.24%)
Jul 27, 2020	8.496	8.580	8.284	8.563	720,617	+0.02(+0.20%)
Jul 24, 2020	8.809	8.944	8.530	8.546	846,868	-0.30(-3.35%)
Jul 23, 2020	9.028	9.155	8.648	8.842	844,340	-0.32(-3.51%)
Jul 22, 2020	8.918	9.181	8.876	9.164	982,686	+0.11(+1.21%)
Jul 21, 2020	8.927	9.181	8.927	9.054	1,628,104	+0.25(+2.78%)
Jul 20, 2020	9.003	9.062	8.631	8.809	706,654	-0.26(-2.89%)
Jul 17, 2020	9.138	9.273	8.969	9.071	1,039,569	-0.03(-0.37%)
Jul 16, 2020	9.104	9.223	9.003	9.104	996,267	-0.13(-1.37%)
Jul 15, 2020	9.273	9.400	9.113	9.231	1,000,437	+0.30(+3.31%)
Jul 14, 2020	9.011	9.164	8.834	8.935	686,982	-0.12(-1.31%)
Jul 13, 2020	9.485	9.493	9.037	9.054	1,253,309	-0.30(-3.16%)
Jul 10, 2020	9.172	9.417	9.172	9.350	1,093,629	+0.19(+2.03%)
Jul 09, 2020	9.257	9.358	9.011	9.164	1,487,148	-0.14(-1.54%)
Jul 08, 2020	9.290	9.468	8.995	9.307	920,221	-0.03(-0.27%)
Jul 07, 2020	9.671	9.671	9.299	9.333	1,179,613	-0.53(-5.40%)
Jul 06, 2020	9.941	10.14	9.722	9.865	1,196,415	+0.15(+1.57%)
Jul 02, 2020	10.30	10.41	9.679	9.713	543,798	-0.25(-2.46%)
Jul 01, 2020	10.09	10.25	9.806	9.958	871,903	-0.08(-0.76%)
Jun 30, 2020	9.924	10.32	9.755	10.03	2,754,524	+0.08(+0.85%)
Jun 29, 2020	9.629	9.958	9.468	9.950	1,942,068	+0.50(+5.28%)
Jun 26, 2020	9.316	9.493	9.113	9.451	1,745,549	-0.03(-0.27%)
Jun 25, 2020	9.062	9.476	9.062	9.476	1,759,839	+0.26(+2.84%)
Jun 24, 2020	9.307	9.341	8.834	9.214	1,027,135	-0.28(-2.94%)
Jun 23, 2020	9.806	9.941	9.223	9.493	1,619,609	+0.35(+3.79%)
Jun 22, 2020	8.927	9.155	8.639	9.147	994,823	+0.16(+1.79%)
Jun 19, 2020	9.350	9.350	8.758	8.986	4,968,710	-0.20(-2.21%)
Jun 18, 2020	8.978	9.248	8.910	9.189	1,128,143	-0.02(-0.18%)
Jun 17, 2020	9.789	9.815	9.172	9.206	1,656,318	-0.60(-6.12%)
Jun 16, 2020	10.00	10.15	9.519	9.806	1,469,174	+0.37(+3.94%)
Jun 15, 2020	8.868	9.552	8.775	9.434	1,524,058	+0.03(+0.27%)
Jun 12, 2020	9.451	9.603	9.020	9.409	1,533,684	+0.46(+5.10%)
Jun 11, 2020	9.273	9.540	8.851	8.952	893,866	-1.04(-10.41%)
Jun 10, 2020	10.52	10.52	9.882	9.992	1,552,782	-0.64(-6.04%)
Jun 09, 2020	10.80	10.85	10.41	10.63	1,055,496	-0.57(-5.06%)
Jun 08, 2020	11.27	11.49	11.10	11.20	1,792,983	+0.27(+2.47%)
Jun 05, 2020	10.73	11.35	10.73	10.93	1,277,813	+0.88(+8.75%)
Jun 04, 2020	9.747	10.14	9.536	10.05	1,050,279	+0.25(+2.59%)
Jun 03, 2020	9.257	9.920	9.096	9.798	865,540	+0.83(+9.24%)
Jun 02, 2020	8.859	9.172	8.732	8.969	1,021,756	+0.30(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.