Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	99.17	100.44	98.94	100.33	329,954	+1.15(+1.16%)
May 30, 2017	99.73	99.99	98.72	99.17	245,213	-0.94(-0.94%)
May 26, 2017	101.02	101.02	99.36	100.11	300,975	-0.59(-0.59%)
May 25, 2017	99.76	101.01	99.70	100.70	285,503	+1.12(+1.13%)
May 24, 2017	97.59	99.70	97.28	99.58	270,263	+1.98(+2.03%)
May 23, 2017	97.60	97.69	96.29	97.59	147,280	+0.46(+0.48%)
May 22, 2017	96.66	98.00	96.47	97.13	250,684	+1.15(+1.20%)
May 19, 2017	95.70	96.58	95.34	95.97	183,105	+0.90(+0.94%)
May 18, 2017	94.95	95.72	94.30	95.08	243,142	-0.26(-0.27%)
May 17, 2017	96.41	95.90	95.03	95.33	233,497	-1.08(-1.12%)
May 16, 2017	96.43	96.54	95.38	96.41	279,251	+0.31(+0.32%)
May 15, 2017	95.35	96.78	95.01	96.10	251,751	+0.47(+0.50%)
May 12, 2017	97.59	97.81	95.39	95.63	332,133	-2.50(-2.54%)
May 11, 2017	94.77	98.31	92.27	98.13	816,679	+1.32(+1.37%)
May 10, 2017	97.07	97.58	95.74	96.80	274,957	-0.31(-0.32%)
May 09, 2017	97.36	97.82	96.99	97.11	210,162	-0.13(-0.13%)
May 08, 2017	97.21	97.33	96.62	97.24	209,025	-0.10(-0.10%)
May 05, 2017	96.83	97.50	96.82	97.34	274,137	+0.34(+0.35%)
May 04, 2017	98.24	98.24	96.64	97.00	188,614	-1.34(-1.36%)
May 03, 2017	97.08	98.49	96.86	98.34	390,177	+0.77(+0.79%)
May 02, 2017	97.10	97.67	96.94	97.57	426,354	+0.52(+0.54%)
May 01, 2017	97.96	98.32	96.52	97.05	377,726	-0.65(-0.67%)
Apr 28, 2017	97.42	98.20	97.00	97.70	303,671	+0.30(+0.30%)
Apr 27, 2017	97.70	98.03	96.71	97.41	198,650	+0.08(+0.08%)
Apr 26, 2017	97.98	97.98	97.19	97.33	195,711	-0.41(-0.42%)
Apr 25, 2017	97.41	97.84	96.82	97.74	175,425	+0.52(+0.54%)
Apr 24, 2017	97.48	97.84	96.97	97.22	174,720	+1.21(+1.26%)
Apr 21, 2017	97.09	97.09	95.98	96.00	163,388	-0.64(-0.66%)
Apr 20, 2017	95.86	96.87	95.01	96.65	219,897	+1.14(+1.20%)
Apr 19, 2017	96.30	96.43	95.26	95.50	206,361	-0.31(-0.32%)
Apr 18, 2017	95.22	95.99	93.65	95.81	335,033	+0.21(+0.22%)
Apr 17, 2017	94.57	95.87	93.85	95.60	229,178	+1.54(+1.64%)
Apr 13, 2017	95.23	96.53	93.97	94.06	218,005	-1.16(-1.22%)
Apr 12, 2017	96.26	96.78	94.69	95.22	323,238	-0.99(-1.03%)
Apr 11, 2017	96.46	96.81	95.91	96.21	401,519	-0.42(-0.44%)
Apr 10, 2017	97.70	97.78	96.42	96.64	200,366	-0.66(-0.68%)
Apr 07, 2017	95.53	97.70	95.25	97.30	399,126	+2.31(+2.43%)
Apr 06, 2017	95.11	95.39	94.63	94.99	205,790	+0.06(+0.06%)
Apr 05, 2017	96.21	96.62	94.85	94.93	259,325	-0.96(-1.00%)
Apr 04, 2017	95.82	96.86	95.48	95.89	251,743	+0.01(+0.01%)
Apr 03, 2017	96.72	97.20	95.20	95.88	270,683	-0.84(-0.87%)
Mar 31, 2017	97.87	97.87	96.63	96.72	237,378	-1.29(-1.32%)
Mar 30, 2017	97.19	98.51	97.19	98.01	304,581	+0.92(+0.95%)
Mar 29, 2017	97.38	97.54	96.67	97.09	200,994	-0.45(-0.47%)
Mar 28, 2017	96.01	97.80	95.81	97.54	232,768	+1.34(+1.40%)
Mar 27, 2017	95.28	96.65	94.63	96.20	295,816	-0.28(-0.29%)
Mar 24, 2017	97.68	98.14	96.12	96.48	309,077	-1.14(-1.17%)
Mar 23, 2017	98.23	98.63	97.49	97.62	230,915	-0.61(-0.62%)
Mar 22, 2017	97.86	98.31	97.42	98.23	266,496	+0.26(+0.26%)
Mar 21, 2017	99.49	100.15	97.34	97.98	423,242	-1.39(-1.40%)
Mar 20, 2017	100.68	101.02	99.21	99.37	289,163	-1.40(-1.39%)
Mar 17, 2017	99.87	101.37	99.81	100.77	592,950	+0.91(+0.91%)
Mar 16, 2017	101.18	101.18	99.75	99.86	281,556	-0.27(-0.27%)
Mar 15, 2017	98.76	100.73	98.76	100.13	467,983	+1.38(+1.40%)
Mar 14, 2017	98.17	98.84	97.96	98.75	248,449	+0.32(+0.32%)
Mar 13, 2017	98.20	98.49	97.62	98.43	251,095	+0.27(+0.27%)
Mar 10, 2017	98.13	98.67	96.96	98.17	436,963	+0.13(+0.13%)
Mar 09, 2017	97.60	98.66	96.34	98.04	559,319	+2.49(+2.60%)
Mar 08, 2017	92.57	96.49	92.52	95.55	792,541	+2.23(+2.39%)
Mar 07, 2017	92.82	93.89	91.81	93.32	429,386	+0.15(+0.16%)
Mar 06, 2017	92.60	93.30	92.16	93.17	181,590	+0.27(+0.29%)
Mar 03, 2017	92.60	93.19	92.60	92.91	247,452	+0.25(+0.27%)
Mar 02, 2017	93.06	93.41	92.60	92.66	344,162	-0.39(-0.42%)
Mar 01, 2017	92.06	93.23	92.04	93.05	309,413	+2.15(+2.37%)
Feb 28, 2017	92.47	93.17	90.83	90.90	766,054	-1.07(-1.17%)
Feb 27, 2017	90.02	92.05	89.44	91.97	541,358	+1.63(+1.81%)
Feb 24, 2017	88.26	90.37	88.25	90.34	284,707	+1.40(+1.57%)
Feb 23, 2017	90.15	90.27	88.65	88.94	226,983	-1.37(-1.51%)
Feb 22, 2017	89.64	90.48	89.11	90.31	352,601	+0.59(+0.66%)
Feb 21, 2017	88.02	89.80	87.71	89.72	281,175	+1.67(+1.90%)
Feb 17, 2017		88.05	88.05	88.05	0	+0.15(+0.17%)
Feb 16, 2017	87.64	87.95	86.27	87.90	195,466	+0.26(+0.29%)
Feb 15, 2017	87.64	87.94	87.14	87.64	237,205	-0.04(-0.04%)
Feb 14, 2017	87.14	87.70	86.94	87.68	160,513	+0.10(+0.11%)
Feb 13, 2017	87.82	88.48	87.45	87.59	319,596	-0.02(-0.02%)
Feb 10, 2017	86.55	87.91	86.47	87.61	358,311	+1.42(+1.64%)
Feb 09, 2017	85.97	87.06	85.97	86.19	435,689	+0.34(+0.40%)
Feb 08, 2017	86.58	86.84	85.65	85.84	243,009	-0.91(-1.05%)
Feb 07, 2017	86.80	87.26	86.44	86.76	132,653	+0.04(+0.05%)
Feb 06, 2017	86.58	87.59	86.58	86.72	225,008	+0.04(+0.05%)
Feb 03, 2017	85.77	87.00	85.77	86.68	245,356	+1.29(+1.51%)
Feb 02, 2017	85.58	85.89	84.50	85.39	313,535	-0.51(-0.60%)
Feb 01, 2017	85.86	86.31	85.19	85.90	288,586	+0.38(+0.45%)
Jan 31, 2017	85.41	85.81	84.10	85.52	330,484	-0.30(-0.34%)
Jan 30, 2017	85.92	85.99	85.01	85.82	357,153	-0.54(-0.63%)
Jan 27, 2017	86.24	87.29	86.17	86.36	268,045	+0.04(+0.05%)
Jan 26, 2017	86.78	87.46	85.97	86.32	250,231	-0.39(-0.45%)
Jan 25, 2017	87.32	87.61	86.54	86.71	300,138	-0.50(-0.58%)
Jan 24, 2017	86.84	88.20	85.52	87.21	245,309	+0.21(+0.24%)
Jan 23, 2017	87.01	87.09	85.82	87.01	216,023	+0.30(+0.35%)
Jan 20, 2017	87.50	87.95	86.26	86.70	199,377	-0.67(-0.77%)
Jan 19, 2017	86.71	87.78	86.55	87.37	430,332	+1.49(+1.73%)
Jan 18, 2017	86.39	87.03	85.71	85.88	201,560	-0.31(-0.37%)
Jan 17, 2017	86.81	86.98	85.68	86.20	243,024	-1.31(-1.49%)
Jan 13, 2017		87.51	87.51	87.51	0	-0.09(-0.10%)
Jan 12, 2017	87.17	87.72	86.48	87.60	305,096	+0.24(+0.27%)
Jan 11, 2017	88.48	88.90	86.97	87.36	500,228	-1.03(-1.17%)
Jan 10, 2017	87.54	88.47	87.37	88.39	432,562	+1.05(+1.20%)
Jan 09, 2017	88.42	88.55	86.76	87.34	502,401	-1.29(-1.45%)
Jan 06, 2017	88.67	88.94	88.01	88.63	236,779	+0.05(+0.06%)
Jan 05, 2017	88.69	89.63	88.37	88.58	290,637	-0.19(-0.21%)
Jan 04, 2017	88.52	89.86	88.44	88.77	685,878	+0.63(+0.71%)
Jan 03, 2017	86.47	88.32	86.32	88.14	668,831	+1.85(+2.14%)
Dec 30, 2016		86.29	86.29	86.29	0	-0.72(-0.83%)
Dec 29, 2016	86.32	87.13	86.21	87.01	293,001	+0.61(+0.71%)
Dec 28, 2016	86.65	87.01	85.85	86.40	412,056	-0.37(-0.43%)
Dec 27, 2016	86.44	86.92	86.05	86.77	216,591	+0.73(+0.85%)
Dec 23, 2016		86.04	86.04	86.04	0	+0.10(+0.11%)
Dec 22, 2016	85.08	86.35	84.98	85.94	314,996	+0.40(+0.47%)
Dec 21, 2016	85.85	86.29	85.26	85.54	228,671	-0.32(-0.38%)
Dec 20, 2016	86.14	86.45	85.24	85.86	541,859	-0.03(-0.03%)
Dec 19, 2016	85.09	86.25	85.09	85.89	417,085	+0.57(+0.67%)
Dec 16, 2016	84.72	86.29	84.72	85.32	710,485	+0.74(+0.87%)
Dec 15, 2016	84.97	86.04	84.32	84.59	291,414	-0.39(-0.46%)
Dec 14, 2016	85.17	85.66	83.58	84.98	253,353	-0.20(-0.23%)
Dec 13, 2016	86.44	86.44	84.96	85.18	312,781	-0.67(-0.78%)
Dec 12, 2016	84.52	85.85	81.09	85.84	565,651	-0.59(-0.68%)
Dec 09, 2016	85.93	87.09	85.69	86.43	434,638	+0.71(+0.83%)
Dec 08, 2016	87.04	87.52	85.28	85.73	328,873	-0.82(-0.94%)
Dec 07, 2016	87.49	87.49	86.42	86.54	256,984	-0.95(-1.09%)
Dec 06, 2016	85.80	87.92	85.61	87.50	350,569	+1.25(+1.45%)
Dec 05, 2016	85.57	86.42	85.29	86.25	316,256	+1.04(+1.22%)
Dec 02, 2016	84.26	85.44	83.82	85.21	228,230	+0.88(+1.04%)
Dec 01, 2016	84.36	85.48	83.92	84.33	314,179	+0.40(+0.48%)
Nov 30, 2016	85.72	85.72	83.93	83.93	335,595	-1.56(-1.83%)
Nov 29, 2016	85.50	86.37	85.41	85.49	292,574	-0.37(-0.44%)
Nov 28, 2016	86.26	86.26	84.74	85.86	343,799	-0.64(-0.74%)
Nov 25, 2016	85.25	86.80	84.75	86.50	154,621	+1.38(+1.62%)
Nov 23, 2016		85.13	85.13	85.13	0	+0.78(+0.92%)
Nov 22, 2016	84.58	84.81	83.97	84.35	256,992	+0.03(+0.03%)
Nov 21, 2016	84.54	84.89	84.09	84.32	370,431	+0.25(+0.29%)
Nov 18, 2016	83.79	84.49	83.64	84.07	294,713	+0.28(+0.33%)
Nov 17, 2016	83.40	83.97	83.15	83.80	338,376	+0.56(+0.67%)
Nov 16, 2016	83.70	84.28	82.73	83.24	437,876	-0.50(-0.60%)
Nov 15, 2016	83.32	84.47	83.08	83.74	718,617	+0.03(+0.04%)
Nov 14, 2016	80.70	83.77	80.31	83.71	848,433	+3.74(+4.67%)
Nov 11, 2016	78.66	80.05	78.36	79.97	370,404	+0.96(+1.22%)
Nov 10, 2016	78.56	79.57	77.74	79.01	918,962	+1.32(+1.70%)
Nov 09, 2016	75.68	79.26	75.47	77.69	1,167,664	+1.41(+1.85%)
Nov 08, 2016	75.61	78.05	74.74	76.28	1,297,902	+1.62(+2.17%)
Nov 07, 2016	73.52	74.85	73.43	74.66	466,986	+1.98(+2.72%)
Nov 04, 2016	72.40	73.03	71.60	72.68	677,669	+0.36(+0.50%)
Nov 03, 2016	70.61	72.64	70.61	72.32	1,227,112	+1.58(+2.23%)
Nov 02, 2016	72.89	73.00	70.62	70.74	824,045	-1.58(-2.18%)
Nov 01, 2016	73.23	73.55	72.07	72.32	391,133	-0.55(-0.75%)
Oct 31, 2016	73.86	74.00	72.85	72.87	612,196	-0.82(-1.12%)
Oct 28, 2016	73.12	74.36	73.12	73.69	237,671	+0.27(+0.37%)
Oct 27, 2016	73.35	73.43	72.57	73.42	321,639	+0.13(+0.17%)
Oct 26, 2016	73.78	74.28	72.75	73.29	598,050	-0.34(-0.47%)
Oct 25, 2016	73.82	74.39	72.82	73.63	632,695	-0.63(-0.84%)
Oct 24, 2016	75.32	75.32	74.22	74.26	368,979	-0.26(-0.36%)
Oct 21, 2016	74.63	74.80	73.91	74.52	527,974	-0.44(-0.59%)
Oct 20, 2016	74.98	75.74	74.67	74.97	502,889	-0.38(-0.51%)
Oct 19, 2016	75.95	76.09	75.06	75.35	390,908	-0.73(-0.97%)
Oct 18, 2016	75.39	76.83	74.19	76.08	1,122,528	+3.17(+4.34%)
Oct 17, 2016	72.25	73.14	71.92	72.92	502,587	+0.86(+1.20%)
Oct 14, 2016	71.90	72.38	71.77	72.05	374,911	+0.60(+0.84%)
Oct 13, 2016	70.71	71.73	70.09	71.46	469,208	+0.29(+0.41%)
Oct 12, 2016	71.25	71.74	71.00	71.16	287,297	-0.24(-0.33%)
Oct 11, 2016	72.49	73.09	71.00	71.40	501,036	-1.49(-2.04%)
Oct 10, 2016	72.66	73.51	72.67	72.89	488,972	+0.23(+0.31%)
Oct 07, 2016	73.59	73.78	72.52	72.66	555,904	-1.14(-1.54%)
Oct 06, 2016	74.22	74.28	73.65	73.80	322,549	-0.28(-0.38%)
Oct 05, 2016	74.65	75.79	74.05	74.08	610,912	-0.68(-0.90%)
Oct 04, 2016	75.45	75.65	74.10	74.76	431,551	-0.40(-0.53%)
Oct 03, 2016	74.70	75.51	74.41	75.16	362,233	+0.46(+0.62%)
Sep 30, 2016	74.06	75.19	73.58	74.70	789,696	+0.76(+1.03%)
Sep 29, 2016	74.88	75.20	73.55	73.94	553,492	-1.36(-1.81%)
Sep 28, 2016	75.27	75.67	74.78	75.30	387,678	+0.08(+0.10%)
Sep 27, 2016	74.96	75.92	74.62	75.22	432,037	+0.74(+1.00%)
Sep 26, 2016	72.49	74.84	72.30	74.48	1,291,317	+1.53(+2.10%)
Sep 23, 2016	72.69	73.57	72.60	72.95	312,976	-0.32(-0.44%)
Sep 22, 2016	72.58	73.74	72.58	73.27	392,988	+0.74(+1.03%)
Sep 21, 2016	72.03	73.00	71.63	72.53	338,639	+0.73(+1.02%)
Sep 20, 2016	72.00	72.36	71.33	71.79	417,160	+0.30(+0.42%)
Sep 19, 2016	71.01	71.94	70.96	71.49	381,501	+0.46(+0.65%)
Sep 16, 2016	72.39	72.39	70.95	71.03	508,832	-1.42(-1.96%)
Sep 15, 2016	71.66	72.60	71.55	72.45	467,279	+0.48(+0.67%)
Sep 14, 2016	73.24	73.91	71.42	71.97	691,579	-1.36(-1.86%)
Sep 13, 2016	73.57	74.09	72.97	73.33	626,123	-0.90(-1.21%)
Sep 12, 2016	73.20	74.40	73.01	74.23	655,268	+0.60(+0.81%)
Sep 09, 2016	73.75	74.17	73.30	73.63	516,578	-0.80(-1.08%)
Sep 08, 2016	74.03	74.94	73.90	74.44	361,113	+0.12(+0.16%)
Sep 07, 2016	75.22	75.46	74.08	74.32	665,794	-1.41(-1.86%)
Sep 06, 2016	76.58	76.58	74.99	75.73	362,455	-0.59(-0.77%)
Sep 02, 2016	75.60	76.32	76.32	76.32	575,750	+0.89(+1.18%)
Sep 01, 2016	74.28	75.61	74.28	75.43	668,789	+1.80(+2.44%)
Aug 31, 2016	74.23	74.42	73.11	73.63	257,814	-0.54(-0.72%)
Aug 30, 2016	74.02	74.64	73.91	74.17	475,697	-0.06(-0.08%)
Aug 29, 2016	72.83	74.65	72.83	74.23	544,194	+1.54(+2.12%)
Aug 26, 2016	73.37	74.20	72.39	72.68	526,775	-0.72(-0.98%)
Aug 25, 2016	74.06	74.62	73.19	73.41	1,001,492	-0.83(-1.12%)
Aug 24, 2016	74.16	74.64	73.03	74.23	990,305	+0.02(+0.03%)
Aug 23, 2016	73.25	74.33	72.97	74.22	1,541,074	+1.51(+2.08%)
Aug 22, 2016	71.10	72.78	70.75	72.70	1,053,048	+1.36(+1.90%)
Aug 19, 2016	70.28	71.38	70.02	71.35	888,927	+0.93(+1.32%)
Aug 18, 2016	70.28	70.60	70.14	70.42	541,321	+0.09(+0.12%)
Aug 17, 2016	70.18	70.90	69.96	70.33	725,080	+0.37(+0.53%)
Aug 16, 2016	71.34	71.52	69.81	69.96	1,102,485	-1.66(-2.32%)
Aug 15, 2016	71.87	72.83	71.50	71.62	770,173	-0.25(-0.35%)
Aug 12, 2016	72.20	74.43	71.75	71.87	1,332,910	-0.51(-0.70%)
Aug 11, 2016	69.94	73.52	69.79	72.38	3,591,123	+3.28(+4.75%)
Aug 10, 2016	76.65	77.79	65.44	69.10	8,919,761	-17.55(-20.25%)
Aug 09, 2016	85.20	87.30	85.02	86.65	867,708	+1.43(+1.68%)
Aug 08, 2016	85.29	85.55	84.80	85.22	264,634	-0.09(-0.10%)
Aug 05, 2016	85.41	85.70	85.16	85.30	212,493	+0.08(+0.09%)
Aug 04, 2016	84.78	85.40	84.71	85.23	257,907	+0.62(+0.74%)
Aug 03, 2016	83.98	84.90	83.56	84.60	242,656	+0.44(+0.52%)
Aug 02, 2016	85.90	85.99	84.14	84.16	501,808	-1.80(-2.09%)
Aug 01, 2016	84.95	86.07	84.85	85.96	295,884	+0.92(+1.08%)
Jul 29, 2016	85.26	85.90	84.90	85.04	328,337	-0.44(-0.51%)
Jul 28, 2016	84.81	85.58	84.41	85.48	333,117	+0.66(+0.78%)
Jul 27, 2016	85.71	85.89	84.22	84.82	411,969	-0.61(-0.72%)
Jul 26, 2016	84.60	85.53	84.41	85.43	207,663	+0.74(+0.88%)
Jul 25, 2016	84.92	85.13	84.56	84.69	235,571	-0.46(-0.54%)
Jul 22, 2016	84.81	85.37	84.42	85.15	279,130	+0.16(+0.18%)
Jul 21, 2016	85.77	85.93	84.85	84.99	239,653	-0.76(-0.89%)
Jul 20, 2016	85.46	86.17	85.30	85.75	266,141	+0.24(+0.29%)
Jul 19, 2016	83.90	86.39	83.90	85.51	880,653	+1.42(+1.68%)
Jul 18, 2016	84.33	85.18	83.99	84.09	430,228	-0.14(-0.16%)
Jul 15, 2016	83.70	84.71	83.52	84.23	412,346	+0.92(+1.10%)
Jul 14, 2016	83.88	84.05	83.28	83.31	453,550	+0.02(+0.02%)
Jul 13, 2016	84.33	84.38	83.29	83.29	311,669	-0.63(-0.76%)
Jul 12, 2016	83.45	84.14	83.13	83.93	577,875	+1.20(+1.45%)
Jul 11, 2016	82.42	83.43	82.32	82.73	533,077	+0.31(+0.38%)
Jul 08, 2016	82.58	81.86	82.22	82.42	354,261	+0.56(+0.68%)
Jul 07, 2016	81.43	82.00	81.30	81.86	479,345	+0.53(+0.65%)
Jul 06, 2016	81.96	82.11	81.16	81.33	459,421	-1.02(-1.23%)
Jul 05, 2016	83.02	83.05	82.00	82.35	503,457	-0.71(-0.86%)
Jul 01, 2016	83.05	83.06	83.06	83.06	492,453	-0.05(-0.06%)
Jun 30, 2016	82.19	83.68	81.81	83.11	999,225	+0.81(+0.98%)
Jun 29, 2016	81.21	82.43	80.77	82.30	587,227	+1.62(+2.01%)
Jun 28, 2016	81.66	81.99	80.15	80.68	790,269	-0.50(-0.61%)
Jun 27, 2016	81.68	81.78	80.62	81.18	1,421,566	-1.20(-1.46%)
Jun 24, 2016	83.42	84.36	82.22	82.38	1,297,321	-2.97(-3.48%)
Jun 23, 2016	86.09	86.09	85.05	85.34	742,464	-0.05(-0.06%)
Jun 22, 2016	86.42	86.60	85.26	85.39	309,775	-1.09(-1.26%)
Jun 21, 2016	86.34	86.72	85.90	86.49	385,546	+0.02(+0.02%)
Jun 20, 2016	86.67	87.34	86.05	86.47	253,563	+0.62(+0.73%)
Jun 17, 2016	86.26	86.61	84.66	85.84	730,777	-0.42(-0.49%)
Jun 16, 2016	86.09	86.34	85.34	86.26	318,309	-0.21(-0.25%)
Jun 15, 2016	86.54	87.25	86.25	86.48	225,228	-0.02(-0.02%)
Jun 14, 2016	86.15	87.51	85.68	86.50	418,233	+0.41(+0.48%)
Jun 13, 2016	86.68	86.98	85.88	86.09	463,395	-1.14(-1.31%)
Jun 10, 2016	87.62	87.84	86.84	87.23	296,926	-1.24(-1.40%)
Jun 09, 2016	87.47	88.81	87.47	88.47	347,870	+0.92(+1.05%)
Jun 08, 2016	87.87	88.14	87.27	87.55	423,957	-0.33(-0.38%)
Jun 07, 2016	87.31	88.35	86.88	87.88	287,496	+0.41(+0.47%)
Jun 06, 2016	86.85	87.86	86.53	87.47	413,491	+0.60(+0.69%)
Jun 03, 2016	87.37	87.63	86.48	86.88	321,564	-0.46(-0.52%)
Jun 02, 2016	86.03	88.04	85.61	87.33	297,584	+1.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.