Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 7.018 | 7.032 | 7.009 | 7.032 | 9,138 | -0.01(-0.13%) |
May 30, 2007 | 6.991 | 7.041 | 6.991 | 7.041 | 34,377 | +0.05(+0.66%) |
May 29, 2007 | 6.991 | 7.032 | 6.991 | 6.995 | 58,964 | +0.00(+0.00%) |
May 25, 2007 | 6.991 | 7.009 | 6.954 | 6.995 | 39,599 | +0.03(+0.46%) |
May 24, 2007 | 7.018 | 7.018 | 6.963 | 6.963 | 50,913 | -0.01(-0.13%) |
May 23, 2007 | 7.013 | 7.050 | 6.963 | 6.972 | 75,500 | -0.09(-1.24%) |
May 22, 2007 | 7.032 | 7.069 | 7.032 | 7.059 | 64,403 | +0.00(+0.07%) |
May 21, 2007 | 7.069 | 7.101 | 7.027 | 7.055 | 71,366 | -0.04(-0.58%) |
May 18, 2007 | 7.105 | 7.110 | 7.069 | 7.096 | 58,964 | -0.00(-0.06%) |
May 17, 2007 | 7.082 | 7.115 | 7.078 | 7.101 | 36,335 | -0.02(-0.26%) |
May 16, 2007 | 7.110 | 7.119 | 7.082 | 7.119 | 56,570 | -0.02(-0.32%) |
May 15, 2007 | 7.133 | 7.147 | 7.101 | 7.142 | 55,047 | +0.03(+0.45%) |
May 14, 2007 | 7.101 | 7.138 | 7.101 | 7.110 | 57,658 | +0.01(+0.13%) |
May 11, 2007 | 7.124 | 7.147 | 7.069 | 7.101 | 154,482 | -0.05(-0.64%) |
May 10, 2007 | 7.096 | 7.147 | 7.069 | 7.147 | 223,455 | +0.07(+1.04%) |
May 09, 2007 | 7.073 | 7.119 | 7.055 | 7.073 | 125,543 | -0.07(-0.97%) |
May 08, 2007 | 7.133 | 7.142 | 7.101 | 7.142 | 78,328 | -0.00(-0.06%) |
May 07, 2007 | 7.119 | 7.174 | 7.119 | 7.147 | 103,350 | +0.01(+0.19%) |
May 04, 2007 | 7.128 | 7.161 | 7.128 | 7.133 | 50,696 | -0.02(-0.26%) |
May 03, 2007 | 7.133 | 7.197 | 7.124 | 7.151 | 61,575 | -0.03(-0.45%) |
May 02, 2007 | 7.119 | 7.184 | 7.101 | 7.184 | 44,603 | +0.05(+0.64%) |
May 01, 2007 | 7.101 | 7.147 | 7.101 | 7.138 | 33,507 | +0.01(+0.19%) |
Apr 30, 2007 | 7.087 | 7.124 | 7.087 | 7.124 | 40,252 | -0.02(-0.26%) |
Apr 27, 2007 | 7.092 | 7.147 | 7.078 | 7.142 | 52,872 | +0.05(+0.65%) |
Apr 26, 2007 | 7.036 | 7.096 | 7.036 | 7.096 | 80,722 | +0.03(+0.39%) |
Apr 25, 2007 | 7.055 | 7.078 | 7.027 | 7.069 | 42,210 | +0.01(+0.20%) |
Apr 24, 2007 | 7.073 | 7.087 | 7.046 | 7.055 | 53,742 | +0.01(+0.20%) |
Apr 23, 2007 | 7.073 | 7.078 | 7.041 | 7.041 | 40,252 | -0.01(-0.20%) |
Apr 20, 2007 | 7.073 | 7.078 | 7.055 | 7.055 | 20,887 | -0.02(-0.26%) |
Apr 19, 2007 | 6.995 | 7.073 | 6.995 | 7.073 | 47,432 | +0.06(+0.79%) |
Apr 18, 2007 | 7.036 | 7.041 | 6.995 | 7.018 | 28,503 | -0.02(-0.33%) |
Apr 17, 2007 | 7.059 | 7.059 | 7.032 | 7.041 | 48,085 | -0.01(-0.20%) |
Apr 16, 2007 | 7.041 | 7.055 | 7.018 | 7.055 | 67,667 | +0.02(+0.26%) |
Apr 13, 2007 | 7.055 | 7.055 | 6.995 | 7.036 | 44,168 | -0.02(-0.26%) |
Apr 12, 2007 | 7.032 | 7.055 | 7.032 | 7.055 | 30,026 | -0.00(-0.07%) |
Apr 11, 2007 | 7.064 | 7.078 | 7.036 | 7.059 | 56,570 | +0.00(+0.07%) |
Apr 10, 2007 | 7.041 | 7.069 | 7.041 | 7.055 | 20,887 | -0.00(-0.07%) |
Apr 09, 2007 | 7.064 | 7.073 | 7.041 | 7.059 | 22,845 | +0.00(+0.00%) |
Apr 05, 2007 | 7.082 | 7.087 | 7.046 | 7.059 | 52,001 | -0.02(-0.26%) |
Apr 04, 2007 | 7.036 | 7.092 | 7.036 | 7.078 | 58,311 | +0.01(+0.13%) |
Apr 03, 2007 | 7.082 | 7.101 | 7.059 | 7.069 | 48,302 | -0.03(-0.39%) |
Apr 02, 2007 | 7.101 | 7.110 | 7.078 | 7.096 | 21,758 | -0.00(-0.06%) |
Mar 30, 2007 | 7.078 | 7.101 | 7.036 | 7.101 | 43,080 | +0.03(+0.39%) |
Mar 29, 2007 | 7.055 | 7.078 | 7.055 | 7.073 | 37,206 | +0.01(+0.19%) |
Mar 28, 2007 | 7.036 | 7.078 | 7.036 | 7.059 | 48,520 | +0.00(+0.07%) |
Mar 27, 2007 | 7.078 | 7.078 | 6.995 | 7.055 | 85,726 | -0.02(-0.26%) |
Mar 26, 2007 | 7.009 | 7.078 | 7.009 | 7.073 | 45,039 | +0.04(+0.59%) |
Mar 23, 2007 | 7.018 | 7.050 | 7.013 | 7.032 | 105,744 | -0.03(-0.39%) |
Mar 22, 2007 | 7.078 | 7.096 | 7.055 | 7.059 | 50,696 | +0.03(+0.39%) |
Mar 21, 2007 | 7.036 | 7.078 | 7.023 | 7.032 | 41,557 | +0.00(+0.07%) |
Mar 20, 2007 | 7.023 | 7.046 | 7.004 | 7.027 | 41,993 | +0.01(+0.13%) |
Mar 19, 2007 | 7.032 | 7.036 | 6.991 | 7.018 | 40,034 | -0.02(-0.33%) |
Mar 16, 2007 | 7.041 | 7.064 | 7.018 | 7.041 | 43,516 | +0.02(+0.26%) |
Mar 15, 2007 | 7.059 | 7.059 | 7.023 | 7.023 | 58,529 | -0.05(-0.71%) |
Mar 14, 2007 | 7.036 | 7.082 | 7.009 | 7.073 | 108,790 | +0.01(+0.20%) |
Mar 13, 2007 | 7.096 | 7.059 | 7.018 | 7.059 | 25,021 | -0.04(-0.52%) |
Mar 12, 2007 | 7.050 | 7.101 | 7.050 | 7.096 | 53,959 | +0.08(+1.18%) |
Mar 09, 2007 | 7.023 | 7.064 | 7.013 | 7.013 | 89,643 | -0.03(-0.39%) |
Mar 08, 2007 | 7.032 | 7.055 | 7.013 | 7.041 | 44,168 | +0.01(+0.20%) |
Mar 07, 2007 | 7.032 | 7.046 | 7.009 | 7.027 | 46,127 | +0.02(+0.26%) |
Mar 06, 2007 | 6.949 | 7.027 | 6.949 | 7.009 | 51,784 | +0.04(+0.59%) |
Mar 05, 2007 | 7.027 | 7.032 | 6.958 | 6.968 | 139,033 | -0.04(-0.59%) |
Mar 02, 2007 | 7.059 | 7.078 | 7.000 | 7.009 | 93,342 | -0.06(-0.85%) |
Mar 01, 2007 | 7.078 | 7.101 | 7.036 | 7.069 | 67,449 | +0.02(+0.26%) |
Feb 28, 2007 | 7.069 | 7.133 | 7.041 | 7.050 | 92,689 | -0.07(-0.97%) |
Feb 27, 2007 | 7.078 | 7.119 | 7.050 | 7.119 | 34,595 | +0.04(+0.58%) |
Feb 26, 2007 | 7.078 | 7.101 | 7.069 | 7.078 | 61,114 | +0.04(+0.59%) |
Feb 23, 2007 | 6.977 | 7.036 | 6.977 | 7.036 | 60,269 | +0.02(+0.26%) |
Feb 22, 2007 | 7.000 | 7.018 | 6.977 | 7.018 | 23,063 | +0.02(+0.26%) |
Feb 21, 2007 | 7.023 | 7.050 | 6.977 | 7.000 | 61,357 | -0.04(-0.52%) |
Feb 20, 2007 | 7.018 | 7.078 | 7.018 | 7.036 | 69,625 | +0.01(+0.20%) |
Feb 16, 2007 | 7.027 | 7.073 | 7.013 | 7.023 | 93,342 | -0.02(-0.26%) |
Feb 15, 2007 | 7.078 | 7.078 | 6.995 | 7.041 | 67,232 | +0.01(+0.20%) |
Feb 14, 2007 | 6.991 | 7.041 | 6.972 | 7.027 | 121,627 | +0.02(+0.26%) |
Feb 13, 2007 | 7.009 | 7.073 | 6.986 | 7.009 | 65,274 | -0.01(-0.13%) |
Feb 12, 2007 | 7.041 | 7.059 | 7.013 | 7.018 | 39,382 | -0.03(-0.46%) |
Feb 09, 2007 | 7.027 | 7.050 | 7.013 | 7.050 | 43,951 | +0.02(+0.33%) |
Feb 08, 2007 | 7.036 | 7.055 | 7.000 | 7.027 | 87,684 | -0.02(-0.26%) |
Feb 07, 2007 | 7.009 | 7.078 | 6.995 | 7.046 | 36,335 | +0.02(+0.33%) |
Feb 06, 2007 | 6.986 | 7.046 | 6.986 | 7.023 | 35,030 | -0.00(-0.07%) |
Feb 05, 2007 | 6.977 | 7.046 | 6.963 | 7.027 | 78,111 | +0.01(+0.20%) |
Feb 02, 2007 | 6.986 | 7.018 | 6.963 | 7.013 | 25,021 | +0.00(+0.07%) |
Feb 01, 2007 | 7.004 | 7.009 | 6.958 | 7.009 | 56,135 | +0.05(+0.73%) |
Jan 31, 2007 | 6.972 | 6.995 | 6.950 | 6.958 | 26,109 | -0.01(-0.20%) |
Jan 30, 2007 | 6.963 | 6.980 | 6.926 | 6.972 | 31,114 | +0.03(+0.40%) |
Jan 29, 2007 | 6.917 | 6.963 | 6.917 | 6.945 | 46,127 | +0.00(+0.07%) |
Jan 26, 2007 | 6.912 | 6.940 | 6.912 | 6.940 | 21,975 | +0.01(+0.13%) |
Jan 25, 2007 | 6.931 | 6.940 | 6.912 | 6.931 | 43,733 | +0.00(+0.00%) |
Jan 24, 2007 | 6.917 | 6.940 | 6.908 | 6.931 | 35,248 | -0.01(-0.20%) |
Jan 23, 2007 | 6.958 | 6.958 | 6.940 | 6.945 | 45,039 | +0.00(+0.07%) |
Jan 22, 2007 | 6.972 | 6.977 | 6.926 | 6.940 | 61,792 | -0.02(-0.26%) |
Jan 19, 2007 | 6.949 | 6.991 | 6.949 | 6.958 | 63,751 | +0.01(+0.13%) |
Jan 18, 2007 | 6.963 | 6.981 | 6.917 | 6.949 | 46,562 | +0.00(+0.07%) |
Jan 17, 2007 | 6.917 | 6.981 | 6.908 | 6.945 | 41,775 | -0.00(-0.07%) |
Jan 16, 2007 | 6.912 | 6.972 | 6.912 | 6.949 | 58,746 | -0.02(-0.33%) |
Jan 12, 2007 | 6.940 | 6.977 | 6.940 | 6.972 | 17,841 | +0.02(+0.26%) |
Jan 11, 2007 | 6.945 | 6.991 | 6.931 | 6.954 | 85,726 | -0.01(-0.13%) |
Jan 10, 2007 | 7.023 | 7.036 | 6.945 | 6.963 | 84,203 | -0.08(-1.17%) |
Jan 09, 2007 | 7.124 | 7.124 | 7.032 | 7.046 | 54,395 | -0.00(-0.07%) |
Jan 08, 2007 | 7.041 | 7.069 | 7.013 | 7.050 | 102,697 | -0.04(-0.52%) |
Jan 05, 2007 | 7.128 | 7.165 | 6.968 | 7.087 | 85,726 | +0.00(+0.06%) |
Jan 04, 2007 | 7.009 | 7.124 | 7.009 | 7.082 | 60,052 | +0.03(+0.46%) |
Jan 03, 2007 | 7.124 | 7.201 | 6.963 | 7.050 | 75,718 | -0.12(-1.67%) |
Dec 29, 2006 | 7.009 | 7.207 | 7.009 | 7.170 | 53,959 | +0.07(+0.97%) |
Dec 28, 2006 | 7.069 | 7.124 | 7.069 | 7.101 | 52,872 | +0.03(+0.46%) |
Dec 27, 2006 | 6.991 | 7.078 | 6.991 | 7.069 | 45,039 | +0.06(+0.85%) |
Dec 26, 2006 | 6.940 | 7.009 | 6.940 | 7.009 | 17,406 | +0.02(+0.33%) |
Dec 22, 2006 | 6.931 | 7.009 | 6.926 | 6.986 | 72,236 | +0.06(+0.80%) |
Dec 21, 2006 | 6.903 | 6.931 | 6.880 | 6.931 | 63,098 | +0.04(+0.60%) |
Dec 20, 2006 | 6.848 | 6.903 | 6.844 | 6.889 | 70,713 | -0.00(-0.07%) |
Dec 19, 2006 | 6.825 | 6.894 | 6.811 | 6.894 | 91,166 | +0.06(+0.94%) |
Dec 18, 2006 | 6.797 | 6.839 | 6.788 | 6.830 | 60,922 | +0.02(+0.27%) |
Dec 15, 2006 | 6.834 | 6.857 | 6.811 | 6.811 | 63,533 | -0.00(-0.00%) |
Dec 14, 2006 | 6.945 | 6.949 | 6.811 | 6.811 | 110,748 | -0.17(-2.50%) |
Dec 13, 2006 | 7.013 | 7.018 | 6.949 | 6.986 | 63,315 | -0.06(-0.85%) |
Dec 12, 2006 | 6.977 | 7.050 | 6.963 | 7.046 | 60,487 | +0.03(+0.46%) |
Dec 11, 2006 | 6.940 | 7.013 | 6.931 | 7.013 | 64,621 | +0.08(+1.19%) |
Dec 08, 2006 | 7.013 | 7.013 | 6.931 | 6.931 | 47,650 | -0.06(-0.85%) |
Dec 07, 2006 | 7.069 | 7.069 | 6.945 | 6.991 | 94,429 | -0.04(-0.59%) |
Dec 06, 2006 | 7.032 | 7.101 | 7.009 | 7.032 | 87,467 | -0.01(-0.20%) |
Dec 05, 2006 | 7.059 | 7.078 | 7.032 | 7.046 | 78,546 | -0.04(-0.58%) |
Dec 04, 2006 | 7.055 | 7.087 | 7.032 | 7.087 | 22,628 | +0.04(+0.52%) |
Dec 01, 2006 | 7.050 | 7.082 | 7.046 | 7.050 | 33,289 | -0.01(-0.20%) |
Nov 30, 2006 | 7.046 | 7.073 | 7.032 | 7.064 | 72,671 | -0.04(-0.52%) |
Nov 29, 2006 | 7.036 | 7.101 | 7.036 | 7.101 | 50,696 | +0.02(+0.32%) |
Nov 28, 2006 | 7.032 | 7.124 | 7.032 | 7.078 | 87,902 | +0.05(+0.65%) |
Nov 27, 2006 | 7.041 | 7.101 | 6.991 | 7.032 | 31,549 | -0.07(-0.97%) |
Nov 24, 2006 | 7.069 | 7.119 | 7.059 | 7.101 | 26,544 | +0.09(+1.25%) |
Nov 22, 2006 | 7.018 | 7.064 | 7.013 | 7.013 | 35,900 | -0.01(-0.13%) |
Nov 21, 2006 | 6.977 | 7.032 | 6.977 | 7.023 | 32,201 | +0.00(+0.00%) |
Nov 20, 2006 | 7.078 | 7.078 | 7.013 | 7.023 | 119,669 | -0.01(-0.13%) |
Nov 17, 2006 | 6.991 | 7.092 | 6.991 | 7.032 | 62,228 | +0.03(+0.39%) |
Nov 16, 2006 | 7.055 | 7.059 | 6.991 | 7.004 | 41,993 | -0.00(-0.07%) |
Nov 15, 2006 | 7.059 | 7.059 | 6.986 | 7.009 | 57,876 | -0.04(-0.52%) |
Nov 14, 2006 | 6.991 | 7.059 | 6.991 | 7.046 | 44,603 | +0.04(+0.52%) |
Nov 13, 2006 | 6.972 | 7.027 | 6.949 | 7.009 | 73,759 | +0.06(+0.86%) |
Nov 10, 2006 | 6.940 | 6.963 | 6.922 | 6.949 | 55,483 | +0.00(+0.00%) |
Nov 09, 2006 | 6.940 | 6.954 | 6.931 | 6.949 | 23,281 | +0.00(+0.07%) |
Nov 08, 2006 | 6.917 | 6.963 | 6.917 | 6.945 | 50,043 | +0.00(+0.07%) |
Nov 07, 2006 | 6.917 | 6.963 | 6.917 | 6.940 | 68,973 | +0.02(+0.33%) |
Nov 06, 2006 | 6.908 | 6.940 | 6.899 | 6.917 | 40,905 | +0.01(+0.13%) |
Nov 03, 2006 | 6.912 | 6.922 | 6.876 | 6.908 | 40,252 | -0.02(-0.33%) |
Nov 02, 2006 | 6.871 | 6.931 | 6.871 | 6.931 | 55,483 | +0.03(+0.47%) |
Nov 01, 2006 | 6.889 | 6.903 | 6.871 | 6.899 | 36,118 | +0.01(+0.20%) |
Oct 31, 2006 | 6.816 | 6.885 | 6.816 | 6.885 | 70,278 | +0.02(+0.33%) |
Oct 30, 2006 | 6.848 | 6.862 | 6.802 | 6.862 | 45,039 | +0.00(+0.07%) |
Oct 27, 2006 | 6.770 | 6.857 | 6.770 | 6.857 | 79,416 | +0.04(+0.61%) |
Oct 26, 2006 | 6.784 | 6.816 | 6.765 | 6.816 | 54,395 | +0.01(+0.20%) |
Oct 25, 2006 | 6.761 | 6.802 | 6.761 | 6.802 | 55,047 | +0.04(+0.61%) |
Oct 24, 2006 | 6.747 | 6.779 | 6.702 | 6.761 | 149,695 | -0.01(-0.20%) |
Oct 23, 2006 | 6.793 | 6.793 | 6.733 | 6.775 | 46,344 | +0.03(+0.41%) |
Oct 20, 2006 | 6.756 | 6.779 | 6.739 | 6.747 | 39,382 | +0.00(+0.07%) |
Oct 19, 2006 | 6.729 | 6.770 | 6.719 | 6.742 | 67,014 | +0.05(+0.76%) |
Oct 18, 2006 | 6.683 | 6.729 | 6.673 | 6.692 | 85,291 | +0.00(+0.07%) |
Oct 17, 2006 | 6.664 | 6.706 | 6.660 | 6.687 | 37,423 | -0.00(-0.07%) |
Oct 16, 2006 | 6.673 | 6.701 | 6.641 | 6.692 | 73,977 | +0.01(+0.21%) |
Oct 13, 2006 | 6.710 | 6.710 | 6.627 | 6.678 | 191,470 | -0.03(-0.48%) |
Oct 12, 2006 | 6.710 | 6.724 | 6.683 | 6.710 | 45,256 | -0.04(-0.54%) |
Oct 11, 2006 | 6.733 | 6.775 | 6.719 | 6.747 | 85,944 | -0.03(-0.47%) |
Oct 10, 2006 | 6.765 | 6.807 | 6.761 | 6.779 | 110,313 | -0.02(-0.27%) |
Oct 09, 2006 | 6.802 | 6.848 | 6.788 | 6.797 | 54,177 | -0.03(-0.40%) |
Oct 06, 2006 | 6.802 | 6.825 | 6.784 | 6.825 | 14,360 | +0.03(+0.47%) |
Oct 05, 2006 | 6.761 | 6.820 | 6.761 | 6.793 | 41,557 | +0.00(+0.07%) |
Oct 04, 2006 | 6.853 | 6.853 | 6.788 | 6.788 | 56,353 | -0.02(-0.27%) |
Oct 03, 2006 | 6.820 | 6.843 | 6.788 | 6.807 | 42,863 | +0.00(+0.07%) |
Oct 02, 2006 | 6.816 | 6.820 | 6.788 | 6.802 | 16,971 | +0.00(+0.07%) |
Sep 29, 2006 | 6.788 | 6.825 | 6.788 | 6.797 | 51,784 | -0.02(-0.27%) |
Sep 28, 2006 | 6.820 | 6.834 | 6.784 | 6.816 | 32,419 | +0.02(+0.27%) |
Sep 27, 2006 | 6.756 | 6.834 | 6.756 | 6.797 | 72,889 | +0.00(+0.00%) |
Sep 26, 2006 | 6.765 | 6.802 | 6.756 | 6.797 | 64,621 | +0.02(+0.27%) |
Sep 25, 2006 | 6.816 | 6.853 | 6.765 | 6.779 | 61,575 | -0.00(-0.07%) |
Sep 22, 2006 | 6.802 | 6.816 | 6.761 | 6.784 | 66,362 | -0.01(-0.14%) |
Sep 21, 2006 | 6.756 | 6.811 | 6.756 | 6.793 | 28,938 | -0.01(-0.14%) |
Sep 20, 2006 | 6.784 | 6.802 | 6.742 | 6.802 | 47,650 | +0.02(+0.34%) |
Sep 19, 2006 | 6.816 | 6.816 | 6.770 | 6.779 | 58,529 | -0.04(-0.54%) |
Sep 18, 2006 | 6.757 | 6.816 | 6.756 | 6.816 | 48,738 | +0.02(+0.27%) |
Sep 15, 2006 | 6.756 | 6.807 | 6.752 | 6.797 | 95,300 | +0.03(+0.48%) |
Sep 14, 2006 | 6.820 | 6.820 | 6.765 | 6.765 | 65,274 | -0.06(-0.81%) |
Sep 13, 2006 | 6.811 | 6.825 | 6.779 | 6.820 | 84,421 | +0.02(+0.27%) |
Sep 12, 2006 | 6.779 | 6.802 | 6.761 | 6.802 | 107,484 | +0.02(+0.34%) |
Sep 11, 2006 | 6.816 | 6.816 | 6.770 | 6.779 | 62,445 | +0.00(+0.00%) |
Sep 08, 2006 | 6.715 | 6.802 | 6.715 | 6.779 | 43,733 | +0.05(+0.75%) |
Sep 07, 2006 | 6.673 | 6.802 | 6.673 | 6.729 | 59,834 | +0.01(+0.14%) |
Sep 06, 2006 | 6.784 | 6.811 | 6.719 | 6.719 | 70,278 | -0.11(-1.62%) |
Sep 05, 2006 | 6.793 | 6.830 | 6.775 | 6.830 | 63,315 | -0.00(-0.07%) |
Sep 01, 2006 | 6.807 | 6.843 | 6.788 | 6.834 | 38,076 | +0.03(+0.41%) |
Aug 31, 2006 | 6.820 | 6.825 | 6.784 | 6.807 | 42,645 | -0.02(-0.34%) |
Aug 30, 2006 | 6.788 | 6.830 | 6.773 | 6.830 | 64,186 | +0.07(+1.02%) |
Aug 29, 2006 | 6.756 | 6.788 | 6.756 | 6.761 | 56,353 | -0.02(-0.34%) |
Aug 28, 2006 | 6.756 | 6.797 | 6.756 | 6.784 | 63,098 | -0.01(-0.14%) |
Aug 25, 2006 | 6.770 | 6.825 | 6.770 | 6.793 | 46,562 | +0.02(+0.34%) |
Aug 24, 2006 | 6.788 | 6.788 | 6.742 | 6.770 | 52,872 | +0.00(+0.00%) |
Aug 23, 2006 | 6.793 | 6.802 | 6.733 | 6.770 | 76,805 | -0.00(-0.07%) |
Aug 22, 2006 | 6.788 | 6.793 | 6.747 | 6.775 | 79,634 | +0.03(+0.41%) |
Aug 21, 2006 | 6.779 | 6.797 | 6.742 | 6.747 | 35,683 | -0.02(-0.27%) |
Aug 18, 2006 | 6.802 | 6.807 | 6.756 | 6.765 | 46,997 | -0.01(-0.14%) |
Aug 17, 2006 | 6.770 | 6.811 | 6.761 | 6.775 | 93,559 | -0.02(-0.27%) |
Aug 16, 2006 | 6.811 | 6.816 | 6.784 | 6.793 | 33,507 | +0.00(+0.07%) |
Aug 15, 2006 | 6.775 | 6.807 | 6.761 | 6.788 | 55,483 | +0.01(+0.20%) |
Aug 14, 2006 | 6.738 | 6.784 | 6.738 | 6.775 | 39,599 | +0.01(+0.14%) |
Aug 11, 2006 | 6.779 | 6.807 | 6.724 | 6.765 | 62,010 | -0.03(-0.47%) |
Aug 10, 2006 | 6.770 | 6.797 | 6.738 | 6.797 | 80,069 | -0.01(-0.20%) |
Aug 09, 2006 | 6.816 | 6.862 | 6.807 | 6.811 | 57,006 | -0.05(-0.67%) |
Aug 08, 2006 | 6.793 | 6.857 | 6.788 | 6.857 | 68,537 | +0.02(+0.27%) |
Aug 07, 2006 | 6.885 | 6.885 | 6.830 | 6.839 | 41,340 | -0.04(-0.53%) |
Aug 04, 2006 | 6.917 | 6.931 | 6.866 | 6.876 | 38,946 | +0.00(+0.07%) |
Aug 03, 2006 | 6.848 | 6.908 | 6.848 | 6.871 | 26,762 | +0.01(+0.13%) |
Aug 02, 2006 | 6.857 | 6.917 | 6.857 | 6.862 | 53,742 | -0.03(-0.47%) |
Aug 01, 2006 | 6.880 | 6.899 | 6.848 | 6.894 | 65,491 | +0.06(+0.81%) |
Jul 31, 2006 | 6.797 | 6.917 | 6.793 | 6.839 | 60,922 | +0.01(+0.20%) |
Jul 28, 2006 | 6.761 | 6.848 | 6.761 | 6.825 | 39,599 | +0.04(+0.61%) |
Jul 27, 2006 | 6.802 | 6.834 | 6.770 | 6.784 | 63,968 | -0.05(-0.74%) |
Jul 26, 2006 | 6.775 | 6.843 | 6.752 | 6.834 | 50,043 | +0.01(+0.20%) |
Jul 25, 2006 | 6.802 | 6.848 | 6.770 | 6.820 | 86,379 | +0.01(+0.20%) |
Jul 24, 2006 | 6.843 | 6.843 | 6.761 | 6.807 | 68,320 | +0.06(+0.88%) |
Jul 21, 2006 | 6.765 | 6.797 | 6.738 | 6.747 | 45,256 | -0.01(-0.14%) |
Jul 20, 2006 | 6.706 | 6.770 | 6.706 | 6.756 | 53,307 | +0.01(+0.14%) |
Jul 19, 2006 | 6.669 | 6.747 | 6.669 | 6.747 | 43,080 | +0.03(+0.48%) |
Jul 18, 2006 | 6.715 | 6.770 | 6.664 | 6.715 | 31,549 | -0.02(-0.34%) |
Jul 17, 2006 | 6.756 | 6.779 | 6.733 | 6.738 | 46,997 | -0.03(-0.48%) |
Jul 14, 2006 | 6.756 | 6.797 | 6.756 | 6.770 | 24,151 | +0.03(+0.41%) |
Jul 13, 2006 | 6.733 | 6.775 | 6.733 | 6.742 | 55,483 | -0.06(-0.88%) |
Jul 12, 2006 | 6.779 | 6.825 | 6.761 | 6.802 | 55,483 | +0.01(+0.20%) |
Jul 11, 2006 | 6.779 | 6.802 | 6.779 | 6.788 | 22,410 | +0.00(+0.00%) |
Jul 10, 2006 | 6.793 | 6.793 | 6.715 | 6.788 | 55,700 | +0.01(+0.14%) |
Jul 07, 2006 | 6.710 | 6.788 | 6.687 | 6.779 | 67,014 | +0.02(+0.34%) |
Jul 06, 2006 | 6.664 | 6.797 | 6.664 | 6.756 | 89,643 | -0.02(-0.27%) |
Jul 05, 2006 | 6.825 | 6.843 | 6.752 | 6.775 | 43,733 | -0.03(-0.41%) |
Jul 03, 2006 | 6.756 | 6.802 | 6.706 | 6.802 | 28,938 | +0.06(+0.89%) |
Jun 30, 2006 | 6.692 | 6.756 | 6.678 | 6.742 | 66,579 | +0.02(+0.34%) |
Jun 29, 2006 | 6.710 | 6.770 | 6.664 | 6.719 | 58,746 | +0.06(+0.83%) |
Jun 28, 2006 | 6.701 | 6.729 | 6.664 | 6.664 | 41,557 | +0.01(+0.14%) |
Jun 27, 2006 | 6.618 | 6.683 | 6.618 | 6.655 | 79,416 | +0.01(+0.21%) |
Jun 26, 2006 | 6.618 | 6.710 | 6.604 | 6.641 | 158,181 | -0.02(-0.34%) |
Jun 23, 2006 | 6.655 | 6.664 | 6.503 | 6.664 | 54,395 | +0.02(+0.35%) |
Jun 22, 2006 | 6.618 | 6.696 | 6.591 | 6.641 | 45,039 | -0.00(-0.07%) |
Jun 21, 2006 | 6.627 | 6.646 | 6.591 | 6.646 | 51,348 | +0.06(+0.98%) |
Jun 20, 2006 | 6.687 | 6.687 | 6.572 | 6.581 | 103,568 | -0.07(-1.11%) |
Jun 19, 2006 | 6.632 | 6.664 | 6.619 | 6.655 | 62,445 | +0.04(+0.63%) |
Jun 16, 2006 | 6.549 | 6.631 | 6.549 | 6.614 | 41,122 | +0.02(+0.28%) |
Jun 15, 2006 | 6.549 | 6.595 | 6.545 | 6.595 | 20,887 | +0.01(+0.14%) |
Jun 14, 2006 | 6.600 | 6.600 | 6.513 | 6.586 | 81,375 | +0.03(+0.49%) |
Jun 13, 2006 | 6.568 | 6.577 | 6.540 | 6.554 | 34,812 | +0.01(+0.21%) |
Jun 12, 2006 | 6.531 | 6.618 | 6.531 | 6.540 | 27,850 | +0.01(+0.21%) |
Jun 09, 2006 | 6.522 | 6.549 | 6.508 | 6.526 | 45,909 | -0.07(-1.11%) |
Jun 08, 2006 | 6.577 | 6.600 | 6.554 | 6.600 | 72,889 | +0.02(+0.35%) |
Jun 07, 2006 | 6.563 | 6.595 | 6.558 | 6.577 | 64,186 | +0.02(+0.28%) |
Jun 06, 2006 | 6.503 | 6.577 | 6.503 | 6.558 | 34,812 | +0.04(+0.56%) |
Jun 05, 2006 | 6.549 | 6.572 | 6.517 | 6.522 | 63,751 | -0.05(-0.77%) |
Jun 02, 2006 | 6.549 | 6.595 | 6.545 | 6.572 | 20,452 | +0.02(+0.35%) |