Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.724	9.739	9.680	9.739	130,242	+0.03(+0.34%)
May 30, 2018	9.724	9.739	9.687	9.706	203,294	-0.02(-0.19%)
May 29, 2018	9.694	9.724	9.687	9.724	96,318	+0.07(+0.69%)
May 25, 2018		9.658	9.658	9.658	0	-0.03(-0.30%)
May 24, 2018	9.702	9.702	9.643	9.687	75,899	+0.02(+0.23%)
May 23, 2018	9.672	9.672	9.613	9.665	80,842	+0.01(+0.08%)
May 22, 2018	9.636	9.665	9.635	9.658	50,763	+0.01(+0.15%)
May 21, 2018	9.628	9.650	9.621	9.643	49,451	+0.00(+0.00%)
May 18, 2018	9.613	9.647	9.613	9.643	52,314	+0.02(+0.23%)
May 17, 2018	9.680	9.680	9.599	9.621	46,748	-0.01(-0.15%)
May 16, 2018	9.680	9.680	9.621	9.636	97,334	-0.01(-0.08%)
May 15, 2018	9.643	9.680	9.621	9.643	113,838	-0.06(-0.61%)
May 14, 2018	9.783	9.783	9.694	9.703	83,570	+0.01(+0.12%)
May 11, 2018	9.691	9.713	9.684	9.691	77,464	-0.01(-0.08%)
May 10, 2018	9.691	9.698	9.676	9.698	67,062	+0.04(+0.46%)
May 09, 2018	9.662	9.698	9.633	9.654	91,388	-0.04(-0.45%)
May 08, 2018	9.698	9.698	9.654	9.698	80,491	+0.01(+0.08%)
May 07, 2018	9.691	9.713	9.647	9.691	74,709	+0.00(+0.00%)
May 04, 2018	9.698	9.735	9.669	9.691	76,744	-0.01(-0.08%)
May 03, 2018	9.706	9.735	9.691	9.698	47,770	-0.02(-0.18%)
May 02, 2018	9.713	9.720	9.690	9.716	52,887	+0.00(+0.03%)
May 01, 2018	9.698	9.713	9.654	9.713	40,617	+0.02(+0.23%)
Apr 30, 2018	9.735	9.735	9.640	9.691	128,064	+0.01(+0.08%)
Apr 27, 2018	9.713	9.720	9.676	9.684	82,168	+0.01(+0.08%)
Apr 26, 2018	9.640	9.699	9.632	9.676	327,968	+0.04(+0.38%)
Apr 25, 2018	9.662	9.684	9.640	9.640	110,224	-0.05(-0.53%)
Apr 24, 2018	9.684	9.698	9.640	9.691	232,810	+0.04(+0.46%)
Apr 23, 2018	9.647	9.662	9.633	9.647	122,947	-0.04(-0.45%)
Apr 20, 2018	9.640	9.691	9.640	9.691	94,639	+0.01(+0.15%)
Apr 19, 2018	9.706	9.706	9.647	9.676	80,677	-0.02(-0.23%)
Apr 18, 2018	9.706	9.729	9.691	9.698	110,423	-0.04(-0.45%)
Apr 17, 2018	9.750	9.786	9.728	9.742	102,698	-0.03(-0.30%)
Apr 16, 2018	9.838	9.838	9.764	9.772	62,586	-0.03(-0.34%)
Apr 13, 2018	9.845	9.852	9.797	9.805	95,617	-0.02(-0.23%)
Apr 12, 2018	9.929	9.929	9.806	9.827	71,708	-0.01(-0.15%)
Apr 11, 2018	9.886	9.886	9.834	9.842	49,994	+0.00(+0.00%)
Apr 10, 2018	9.856	9.878	9.827	9.842	55,191	-0.01(-0.15%)
Apr 09, 2018	9.864	9.878	9.842	9.856	89,935	-0.01(-0.07%)
Apr 06, 2018	9.856	9.886	9.834	9.864	74,688	+0.05(+0.52%)
Apr 05, 2018	9.813	9.813	9.754	9.813	23,732	+0.03(+0.30%)
Apr 04, 2018	9.725	9.805	9.718	9.783	88,703	+0.04(+0.37%)
Apr 03, 2018	9.761	9.780	9.732	9.747	76,611	-0.01(-0.15%)
Apr 02, 2018	9.827	9.839	9.761	9.761	93,198	-0.09(-0.89%)
Mar 29, 2018		9.849	9.849	9.849	0	+0.06(+0.60%)
Mar 28, 2018	9.783	9.834	9.783	9.791	92,168	+0.01(+0.07%)
Mar 27, 2018	9.798	9.798	9.725	9.783	107,923	+0.04(+0.37%)
Mar 26, 2018	9.754	9.791	9.718	9.747	92,676	-0.06(-0.60%)
Mar 23, 2018	9.776	9.856	9.769	9.805	80,312	+0.03(+0.34%)
Mar 22, 2018	9.776	9.813	9.769	9.772	49,869	-0.01(-0.11%)
Mar 21, 2018	9.820	9.820	9.747	9.783	62,743	-0.01(-0.07%)
Mar 20, 2018	9.827	9.860	9.783	9.791	63,042	-0.07(-0.67%)
Mar 19, 2018	9.827	9.856	9.791	9.856	63,455	-0.01(-0.07%)
Mar 16, 2018	9.893	9.893	9.849	9.864	41,810	-0.03(-0.30%)
Mar 15, 2018	9.959	9.959	9.871	9.893	45,380	-0.04(-0.37%)
Mar 14, 2018	9.929	9.944	9.915	9.929	40,827	-0.01(-0.11%)
Mar 13, 2018	9.948	9.959	9.919	9.941	41,822	-0.01(-0.07%)
Mar 12, 2018	9.977	9.977	9.912	9.948	61,530	+0.02(+0.22%)
Mar 09, 2018	9.941	9.955	9.926	9.926	49,027	-0.01(-0.15%)
Mar 08, 2018	9.941	10.02	9.941	9.941	58,371	-0.01(-0.15%)
Mar 07, 2018			9.933	9.955	41,452	-0.01(-0.15%)
Mar 06, 2018	9.933	9.999	9.919	9.970	73,487	+0.01(+0.15%)
Mar 05, 2018	9.933	9.955	9.926	9.955	58,821	+0.01(+0.15%)
Mar 02, 2018	9.868	9.955	9.868	9.941	54,607	-0.01(-0.07%)
Mar 01, 2018	10.01	10.01	9.926	9.948	121,844	-0.01(-0.07%)
Feb 28, 2018	9.977	9.977	9.912	9.955	53,621	+0.01(+0.07%)
Feb 27, 2018	10.04	10.04	9.933	9.948	103,480	-0.04(-0.36%)
Feb 26, 2018	9.992	9.999	9.977	9.984	29,270	+0.00(+0.00%)
Feb 23, 2018	9.912	9.992	9.890	9.984	67,012	+0.09(+0.88%)
Feb 22, 2018	9.904	9.929	9.868	9.897	106,900	-0.03(-0.35%)
Feb 21, 2018	9.955	9.970	9.912	9.932	94,468	-0.05(-0.46%)
Feb 20, 2018	9.984	10.01	9.948	9.977	110,584	-0.03(-0.29%)
Feb 16, 2018		10.01	10.01	10.01	0	-0.03(-0.29%)
Feb 15, 2018	9.992	10.06	9.992	10.04	63,315	+0.05(+0.51%)
Feb 14, 2018	10.01	10.03	9.977	9.984	68,386	-0.03(-0.33%)
Feb 13, 2018	9.974	10.03	9.974	10.02	60,017	+0.01(+0.14%)
Feb 12, 2018	10.05	10.07	10.00	10.00	73,083	-0.04(-0.36%)
Feb 09, 2018	10.07	10.10	10.03	10.04	48,363	-0.07(-0.65%)
Feb 08, 2018	10.11	10.11	10.04	10.10	59,212	+0.04(+0.36%)
Feb 07, 2018	10.07	10.11	10.03	10.07	108,139	+0.07(+0.65%)
Feb 06, 2018	9.865	10.03	9.865	10.00	147,983	+0.02(+0.16%)
Feb 05, 2018	10.07	10.07	9.923	9.987	140,882	-0.09(-0.87%)
Feb 02, 2018	10.13	10.18	10.04	10.08	142,729	-0.14(-1.42%)
Feb 01, 2018	10.25	10.25	10.18	10.22	151,149	+0.04(+0.36%)
Jan 31, 2018	10.21	10.24	10.18	10.18	58,752	-0.01(-0.07%)
Jan 30, 2018	10.21	10.21	10.15	10.19	214,019	-0.03(-0.32%)
Jan 29, 2018	10.33	10.35	10.22	10.22	97,963	-0.16(-1.50%)
Jan 26, 2018	10.50	10.50	10.38	10.38	105,733	-0.14(-1.33%)
Jan 25, 2018	10.58	10.58	10.50	10.52	44,481	-0.06(-0.56%)
Jan 24, 2018	10.55	10.60	10.55	10.58	52,098	-0.02(-0.17%)
Jan 23, 2018	10.53	10.62	10.50	10.60	86,519	+0.10(+0.97%)
Jan 22, 2018	10.50	10.53	10.46	10.50	113,421	-0.02(-0.14%)
Jan 19, 2018	10.60	10.60	10.51	10.51	106,749	-0.07(-0.68%)
Jan 18, 2018	10.60	10.60	10.56	10.58	55,378	-0.01(-0.07%)
Jan 17, 2018	10.63	10.63	10.58	10.59	68,660	-0.02(-0.20%)
Jan 16, 2018	10.62	10.68	10.60	10.61	74,687	-0.02(-0.21%)
Jan 12, 2018		10.63	10.63	10.63	0	-0.05(-0.49%)
Jan 11, 2018	10.65	10.70	10.65	10.69	48,367	-0.00(-0.01%)
Jan 10, 2018			10.66	10.69	67,656	-0.03(-0.27%)
Jan 09, 2018	10.69	10.77	10.69	10.72	63,519	-0.03(-0.29%)
Jan 08, 2018	10.75	10.77	10.75	10.75	39,441	-0.02(-0.18%)
Jan 05, 2018	10.82	10.82	10.74	10.77	72,362	-0.01(-0.10%)
Jan 04, 2018	10.82	10.88	10.77	10.78	31,760	-0.05(-0.50%)
Jan 03, 2018	10.80	10.84	10.78	10.83	51,635	+0.04(+0.40%)
Jan 02, 2018	10.90	10.91	10.76	10.79	74,733	-0.01(-0.13%)
Dec 29, 2017		10.80	10.80	10.80	0	-0.03(-0.27%)
Dec 28, 2017	10.84	10.84	10.79	10.83	33,284	+0.01(+0.07%)
Dec 27, 2017	10.75	10.82	10.75	10.82	69,792	+0.07(+0.67%)
Dec 26, 2017	10.77	10.78	10.73	10.75	34,749	+0.02(+0.20%)
Dec 22, 2017	10.78	10.78	10.71	10.73	43,844	-0.07(-0.67%)
Dec 21, 2017	10.71	10.80	10.70	10.80	82,590	+0.11(+1.01%)
Dec 20, 2017	10.63	10.74	10.63	10.69	55,599	-0.06(-0.53%)
Dec 19, 2017	10.79	10.79	10.70	10.75	36,011	-0.04(-0.41%)
Dec 18, 2017	10.82	10.83	10.77	10.80	56,301	+0.00(+0.00%)
Dec 15, 2017	10.88	10.88	10.78	10.80	25,035	-0.05(-0.47%)
Dec 14, 2017	10.82	10.85	10.82	10.85	11,390	-0.01(-0.13%)
Dec 13, 2017	10.85	10.86	10.81	10.86	60,222	+0.04(+0.33%)
Dec 12, 2017	10.88	10.90	10.82	10.82	104,099	-0.11(-1.01%)
Dec 11, 2017	10.95	11.00	10.90	10.93	53,479	-0.04(-0.33%)
Dec 08, 2017	10.96	10.97	10.85	10.97	59,340	-0.02(-0.20%)
Dec 07, 2017	10.91	10.99	10.83	10.99	54,585	+0.09(+0.79%)
Dec 06, 2017	10.93	11.11	10.83	10.91	97,195	+0.07(+0.66%)
Dec 05, 2017	10.82	10.88	10.81	10.83	59,134	+0.01(+0.13%)
Dec 04, 2017	10.81	10.82	10.81	10.82	25,926	+0.00(+0.00%)
Dec 01, 2017	10.78	10.86	10.73	10.82	70,942	+0.09(+0.87%)
Nov 30, 2017	10.66	10.75	10.66	10.73	86,110	+0.04(+0.34%)
Nov 29, 2017	10.64	10.70	10.64	10.69	55,633	+0.00(+0.00%)
Nov 28, 2017	10.90	10.90	10.68	10.69	133,562	-0.18(-1.65%)
Nov 27, 2017	10.87	10.89	10.81	10.87	42,602	+0.01(+0.07%)
Nov 24, 2017	10.83	10.89	10.83	10.86	8,537	-0.01(-0.07%)
Nov 22, 2017	10.88	10.88	10.78	10.87	27,975	+0.04(+0.40%)
Nov 21, 2017	10.81	10.83	10.79	10.83	65,463	+0.07(+0.67%)
Nov 20, 2017	10.81	10.82	10.76	10.76	17,003	-0.03(-0.27%)
Nov 17, 2017	10.85	10.86	10.76	10.78	45,971	-0.03(-0.27%)
Nov 16, 2017	10.76	10.83	10.76	10.81	56,121	+0.01(+0.07%)
Nov 15, 2017	10.82	10.86	10.76	10.81	71,770	+0.01(+0.07%)
Nov 14, 2017	10.81	10.90	10.78	10.80	78,691	-0.03(-0.27%)
Nov 13, 2017	10.85	10.86	10.77	10.83	22,625	+0.07(+0.66%)
Nov 10, 2017	10.84	10.84	10.71	10.76	48,918	-0.01(-0.13%)
Nov 09, 2017	10.79	10.79	10.72	10.77	35,592	+0.02(+0.20%)
Nov 08, 2017	10.75	10.79	10.74	10.75	68,598	-0.01(-0.13%)
Nov 07, 2017	10.76	10.77	10.72	10.76	61,035	+0.04(+0.33%)
Nov 06, 2017	10.71	10.74	10.70	10.73	55,757	+0.01(+0.13%)
Nov 03, 2017	10.77	10.82	10.68	10.71	57,789	-0.09(-0.86%)
Nov 02, 2017	10.74	10.81	10.72	10.81	55,333	+0.06(+0.60%)
Nov 01, 2017	10.74	10.74	10.70	10.74	83,686	+0.04(+0.40%)
Oct 31, 2017	10.73	10.79	10.70	10.70	37,167	-0.05(-0.47%)
Oct 30, 2017	10.73	10.81	10.72	10.75	56,402	+0.06(+0.54%)
Oct 27, 2017	10.77	10.77	10.69	10.69	87,569	-0.09(-0.80%)
Oct 26, 2017	10.88	10.88	10.76	10.78	68,061	-0.08(-0.73%)
Oct 25, 2017	10.89	10.89	10.85	10.86	80,763	-0.05(-0.46%)
Oct 24, 2017	10.88	10.94	10.87	10.91	88,058	+0.01(+0.13%)
Oct 23, 2017	10.87	10.93	10.86	10.89	66,559	+0.04(+0.40%)
Oct 20, 2017	10.91	10.91	10.85	10.85	88,876	-0.10(-0.92%)
Oct 19, 2017	10.99	10.99	10.94	10.95	25,532	-0.02(-0.20%)
Oct 18, 2017	11.09	11.09	10.89	10.97	70,446	-0.19(-1.68%)
Oct 17, 2017	11.24	11.24	11.12	11.16	73,599	-0.14(-1.25%)
Oct 16, 2017	11.31	11.32	11.24	11.30	112,097	-0.04(-0.38%)
Oct 13, 2017	11.34	11.34	11.15	11.34	67,985	+0.19(+1.72%)
Oct 12, 2017	11.07	11.21	11.07	11.15	27,374	+0.05(+0.45%)
Oct 11, 2017	10.98	11.15	10.98	11.10	42,197	+0.10(+0.91%)
Oct 10, 2017	10.88	11.00	10.87	11.00	84,778	+0.16(+1.45%)
Oct 09, 2017	10.84	10.92	10.84	10.85	44,522	-0.02(-0.20%)
Oct 06, 2017	10.82	10.87	10.81	10.87	26,282	+0.02(+0.20%)
Oct 05, 2017	10.82	10.87	10.82	10.85	58,063	+0.01(+0.13%)
Oct 04, 2017	10.80	10.83	10.78	10.83	36,615	+0.03(+0.26%)
Oct 03, 2017	10.77	10.81	10.76	10.80	46,602	-0.01(-0.07%)
Oct 02, 2017	10.80	10.81	10.74	10.81	48,830	+0.05(+0.46%)
Sep 29, 2017	10.77	10.80	10.75	10.76	40,917	+0.00(+0.00%)
Sep 28, 2017	10.73	10.77	10.69	10.76	85,138	+0.03(+0.23%)
Sep 27, 2017	10.80	10.80	10.71	10.74	91,638	-0.08(-0.76%)
Sep 26, 2017	10.81	10.83	10.81	10.82	26,646	-0.02(-0.19%)
Sep 25, 2017	10.80	10.84	10.80	10.84	39,060	+0.03(+0.32%)
Sep 22, 2017	10.78	10.81	10.78	10.80	25,584	+0.04(+0.40%)
Sep 21, 2017	10.77	10.80	10.75	10.76	44,515	-0.04(-0.40%)
Sep 20, 2017	10.80	10.84	10.77	10.80	61,069	+0.03(+0.27%)
Sep 19, 2017	10.80	10.83	10.77	10.77	67,242	-0.05(-0.46%)
Sep 18, 2017	10.85	10.87	10.79	10.82	51,865	-0.02(-0.20%)
Sep 15, 2017	10.86	10.88	10.82	10.85	46,122	-0.04(-0.33%)
Sep 14, 2017	10.95	10.95	10.87	10.88	17,232	-0.02(-0.21%)
Sep 13, 2017	10.87	10.90	10.83	10.90	50,758	+0.07(+0.61%)
Sep 12, 2017	10.87	10.88	10.81	10.84	32,465	-0.05(-0.44%)
Sep 11, 2017	10.84	10.94	10.83	10.89	50,337	+0.05(+0.50%)
Sep 08, 2017	11.22	11.22	10.83	10.83	42,273	-0.11(-0.97%)
Sep 07, 2017	10.93	10.95	10.83	10.94	45,097	-0.01(-0.13%)
Sep 06, 2017	10.99	10.99	10.88	10.95	35,760	+0.04(+0.33%)
Sep 05, 2017	10.88	10.92	10.86	10.92	35,511	+0.06(+0.59%)
Sep 01, 2017	10.90	10.91	10.82	10.86	58,738	-0.04(-0.33%)
Aug 31, 2017	10.86	10.89	10.84	10.89	32,244	+0.03(+0.26%)
Aug 30, 2017	10.84	10.93	10.83	10.86	37,864	+0.01(+0.13%)
Aug 29, 2017	10.83	10.88	10.83	10.85	76,374	+0.04(+0.33%)
Aug 28, 2017	10.82	10.84	10.79	10.81	62,131	-0.01(-0.07%)
Aug 25, 2017	10.95	10.95	10.81	10.82	75,216	-0.16(-1.42%)
Aug 24, 2017	10.98	10.98	10.88	10.98	38,473	+0.00(+0.00%)
Aug 23, 2017	10.88	11.02	10.88	10.98	43,750	+0.10(+0.91%)
Aug 22, 2017	10.90	10.93	10.81	10.88	79,626	-0.07(-0.65%)
Aug 21, 2017	10.91	10.95	10.85	10.95	47,975	+0.06(+0.52%)
Aug 18, 2017	10.86	10.89	10.80	10.89	32,901	+0.02(+0.20%)
Aug 17, 2017	10.86	10.87	10.82	10.87	32,156	+0.04(+0.39%)
Aug 16, 2017	10.81	10.85	10.77	10.83	36,528	+0.01(+0.13%)
Aug 15, 2017	10.66	10.81	10.66	10.81	53,280	+0.11(+1.00%)
Aug 14, 2017	10.72	10.77	10.67	10.71	50,699	-0.01(-0.07%)
Aug 11, 2017	10.54	10.95	10.54	10.71	49,960	+0.04(+0.38%)
Aug 10, 2017	10.71	10.71	10.66	10.67	51,761	-0.04(-0.40%)
Aug 09, 2017	10.75	10.77	10.69	10.71	64,335	-0.02(-0.20%)
Aug 08, 2017	10.78	10.78	10.73	10.74	69,531	-0.04(-0.33%)
Aug 07, 2017	10.80	10.80	10.75	10.77	61,053	-0.03(-0.26%)
Aug 04, 2017	10.90	10.90	10.78	10.80	47,272	-0.10(-0.91%)
Aug 03, 2017	10.91	10.93	10.87	10.90	46,069	+0.01(+0.13%)
Aug 02, 2017	10.81	10.91	10.81	10.88	29,952	+0.05(+0.46%)
Aug 01, 2017	10.79	10.85	10.78	10.83	51,075	+0.03(+0.26%)
Jul 31, 2017	10.87	10.90	10.76	10.81	77,128	-0.06(-0.52%)
Jul 28, 2017	10.83	10.91	10.80	10.86	37,502	+0.06(+0.59%)
Jul 27, 2017	10.74	10.83	10.74	10.80	81,691	+0.05(+0.46%)
Jul 26, 2017	10.66	10.75	10.64	10.75	68,649	+0.12(+1.13%)
Jul 25, 2017	10.74	10.77	10.62	10.63	117,448	-0.11(-1.05%)
Jul 24, 2017	10.79	10.81	10.73	10.74	79,447	-0.09(-0.79%)
Jul 21, 2017	10.82	10.85	10.80	10.83	68,057	+0.03(+0.26%)
Jul 20, 2017	10.76	10.82	10.74	10.80	63,185	+0.06(+0.53%)
Jul 19, 2017	10.79	10.86	10.74	10.74	78,051	-0.01(-0.13%)
Jul 18, 2017	10.75	10.79	10.72	10.76	28,709	+0.04(+0.33%)
Jul 17, 2017	10.84	10.84	10.71	10.72	59,572	-0.10(-0.92%)
Jul 14, 2017	10.79	10.93	10.77	10.82	52,250	+0.07(+0.66%)
Jul 13, 2017	10.72	10.81	10.69	10.75	66,368	+0.01(+0.13%)
Jul 12, 2017	10.69	10.75	10.66	10.74	63,740	+0.08(+0.78%)
Jul 11, 2017	10.65	10.69	10.63	10.65	66,476	+0.09(+0.87%)
Jul 10, 2017	10.57	10.68	10.56	10.56	76,610	+0.04(+0.34%)
Jul 07, 2017	10.55	10.58	10.51	10.53	25,642	-0.02(-0.20%)
Jul 06, 2017	10.59	10.59	10.53	10.55	57,377	-0.08(-0.75%)
Jul 05, 2017	10.61	10.64	10.59	10.63	46,492	+0.02(+0.21%)
Jul 03, 2017	10.60	10.62	10.58	10.61	21,548	+0.04(+0.42%)
Jun 30, 2017	10.50	10.56	10.49	10.56	67,912	+0.06(+0.54%)
Jun 29, 2017	10.57	10.57	10.50	10.50	41,320	-0.09(-0.87%)
Jun 28, 2017	10.57	10.60	10.55	10.60	82,206	+0.05(+0.47%)
Jun 27, 2017	10.58	10.59	10.50	10.55	73,878	-0.01(-0.13%)
Jun 26, 2017	10.61	10.61	10.55	10.56	50,685	-0.01(-0.13%)
Jun 23, 2017	10.61	10.61	10.56	10.57	32,700	-0.04(-0.33%)
Jun 22, 2017	10.56	10.61	10.55	10.61	38,693	+0.06(+0.53%)
Jun 21, 2017	10.55	10.56	10.50	10.55	73,688	+0.02(+0.20%)
Jun 20, 2017	10.41	10.53	10.41	10.53	61,177	+0.11(+1.01%)
Jun 19, 2017	10.41	10.45	10.41	10.43	35,658	+0.01(+0.14%)
Jun 16, 2017	10.37	10.42	10.36	10.41	27,434	+0.03(+0.27%)
Jun 15, 2017	10.43	10.43	10.36	10.38	62,963	-0.04(-0.34%)
Jun 14, 2017	10.45	10.47	10.41	10.42	45,572	+0.00(+0.00%)
Jun 13, 2017	10.43	10.43	10.38	10.42	47,267	+0.05(+0.46%)
Jun 12, 2017	10.46	10.46	10.31	10.37	68,358	-0.06(-0.53%)
Jun 09, 2017	10.51	10.53	10.42	10.43	35,923	-0.05(-0.48%)
Jun 08, 2017	10.58	10.58	10.48	10.48	57,385	-0.04(-0.33%)
Jun 07, 2017	10.51	10.60	10.51	10.51	57,818	+0.01(+0.13%)
Jun 06, 2017	10.44	10.56	10.44	10.50	66,971	+0.07(+0.67%)
Jun 05, 2017	10.42	10.45	10.40	10.43	60,980	-0.03(-0.27%)
Jun 02, 2017	10.45	10.51	10.37	10.46	42,792	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.