Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.78	11.78	11.69	11.74	24,595	-0.01(-0.07%)
May 30, 2019	11.62	11.77	11.59	11.75	68,520	+0.11(+0.93%)
May 29, 2019	11.60	11.66	11.53	11.64	46,656	+0.08(+0.67%)
May 28, 2019	11.55	11.60	11.55	11.56	36,112	+0.02(+0.20%)
May 24, 2019	11.56	11.56	11.52	11.54	18,640	+0.02(+0.13%)
May 23, 2019	11.51	11.59	11.50	11.53	28,091	+0.01(+0.07%)
May 22, 2019	11.53	11.56	11.51	11.52	44,389	+0.00(+0.00%)
May 21, 2019	11.51	11.57	11.50	11.52	53,034	+0.02(+0.13%)
May 20, 2019	11.55	11.60	11.50	11.50	82,596	-0.05(-0.47%)
May 17, 2019	11.56	11.59	11.55	11.56	27,831	+0.00(+0.00%)
May 16, 2019	11.59	11.59	11.54	11.56	40,963	-0.04(-0.33%)
May 15, 2019	11.57	11.63	11.56	11.60	57,610	+0.01(+0.07%)
May 14, 2019	11.59	11.61	11.52	11.59	75,218	-0.02(-0.14%)
May 13, 2019	11.58	11.62	11.56	11.60	63,091	-0.00(-0.03%)
May 10, 2019	11.57	11.61	11.57	11.61	20,786	+0.02(+0.20%)
May 09, 2019	11.55	11.58	11.53	11.58	34,598	+0.05(+0.47%)
May 08, 2019	11.56	11.56	11.49	11.53	49,234	-0.03(-0.27%)
May 07, 2019	11.58	11.59	11.55	11.56	40,496	+0.02(+0.20%)
May 06, 2019	11.57	11.61	11.52	11.54	89,497	-0.03(-0.27%)
May 03, 2019	11.51	11.57	11.50	11.57	91,981	+0.06(+0.54%)
May 02, 2019	11.53	11.55	11.48	11.51	68,286	-0.03(-0.27%)
May 01, 2019	11.58	11.58	11.53	11.54	61,401	-0.02(-0.20%)
Apr 30, 2019	11.58	11.58	11.51	11.56	40,342	-0.02(-0.13%)
Apr 29, 2019	11.65	11.65	11.56	11.58	67,089	-0.03(-0.26%)
Apr 26, 2019	11.58	11.63	11.55	11.61	81,068	+0.04(+0.33%)
Apr 25, 2019	11.60	11.62	11.53	11.57	38,876	-0.03(-0.26%)
Apr 24, 2019	11.62	11.72	11.57	11.60	106,465	-0.04(-0.36%)
Apr 23, 2019	11.53	11.82	11.52	11.64	152,843	+0.05(+0.43%)
Apr 22, 2019	11.61	11.61	11.47	11.59	114,679	+0.05(+0.40%)
Apr 18, 2019	11.66	11.70	11.54	11.55	61,970	-0.11(-0.92%)
Apr 17, 2019	11.52	11.65	11.50	11.65	68,262	+0.13(+1.14%)
Apr 16, 2019	11.51	11.55	11.47	11.52	89,298	+0.05(+0.47%)
Apr 15, 2019	11.52	11.57	11.47	11.47	76,059	-0.02(-0.20%)
Apr 12, 2019	11.35	11.50	11.28	11.49	78,730	+0.20(+1.73%)
Apr 11, 2019	11.43	11.50	11.30	11.30	95,254	-0.07(-0.61%)
Apr 10, 2019	11.37	11.50	11.36	11.37	84,997	-0.02(-0.13%)
Apr 09, 2019	11.34	11.39	11.33	11.38	70,244	+0.03(+0.27%)
Apr 08, 2019	11.33	11.39	11.33	11.35	77,731	-0.02(-0.20%)
Apr 05, 2019	11.35	11.39	11.31	11.37	33,904	+0.06(+0.54%)
Apr 04, 2019	11.39	11.39	11.31	11.31	47,719	-0.08(-0.67%)
Apr 03, 2019	11.39	11.39	11.32	11.39	41,438	+0.02(+0.20%)
Apr 02, 2019	11.39	11.39	11.33	11.37	39,384	-0.02(-0.20%)
Apr 01, 2019	11.39	11.43	11.31	11.39	46,941	+0.00(+0.00%)
Mar 29, 2019	11.39	11.43	11.38	11.39	116,447	-0.05(-0.47%)
Mar 28, 2019	11.41	11.61	11.37	11.44	78,635	+0.04(+0.34%)
Mar 27, 2019	11.27	11.47	11.27	11.40	100,945	+0.04(+0.34%)
Mar 26, 2019	11.15	11.40	11.12	11.37	74,950	+0.21(+1.93%)
Mar 25, 2019	11.12	11.15	11.06	11.15	58,338	+0.09(+0.83%)
Mar 22, 2019	11.08	11.08	11.00	11.06	39,772	+0.01(+0.07%)
Mar 21, 2019	10.96	11.05	10.96	11.05	58,222	+0.07(+0.59%)
Mar 20, 2019	10.97	10.99	10.93	10.99	52,896	+0.01(+0.10%)
Mar 19, 2019	11.00	11.00	10.90	10.97	45,012	-0.01(-0.07%)
Mar 18, 2019	10.96	11.02	10.90	10.98	30,561	+0.08(+0.70%)
Mar 15, 2019	10.94	11.03	10.85	10.90	78,500	-0.03(-0.28%)
Mar 14, 2019	11.00	11.00	10.94	10.94	30,248	-0.03(-0.32%)
Mar 13, 2019	11.09	11.09	10.93	10.97	40,974	-0.01(-0.07%)
Mar 12, 2019	10.99	10.99	10.97	10.98	18,998	-0.06(-0.55%)
Mar 11, 2019	10.96	11.04	10.92	11.04	34,368	+0.09(+0.84%)
Mar 08, 2019	10.96	10.96	10.89	10.95	19,896	+0.02(+0.21%)
Mar 07, 2019	10.90	10.92	10.85	10.92	24,797	+0.06(+0.56%)
Mar 06, 2019	10.95	10.95	10.86	10.86	23,191	-0.02(-0.21%)
Mar 05, 2019	10.73	10.89	10.73	10.89	48,787	+0.15(+1.42%)
Mar 04, 2019	10.73	10.81	10.73	10.73	56,091	-0.03(-0.32%)
Mar 01, 2019	10.80	10.80	10.75	10.77	40,185	+0.02(+0.18%)
Feb 28, 2019	10.75	10.76	10.70	10.75	30,120	+0.02(+0.14%)
Feb 27, 2019	10.70	10.75	10.65	10.73	95,397	+0.08(+0.72%)
Feb 26, 2019	10.63	10.66	10.61	10.66	52,803	+0.05(+0.43%)
Feb 25, 2019	10.61	10.61	10.58	10.61	38,216	-0.01(-0.07%)
Feb 22, 2019	10.71	10.73	10.62	10.62	79,716	-0.09(-0.86%)
Feb 21, 2019	10.80	10.83	10.70	10.71	131,179	-0.11(-1.06%)
Feb 20, 2019	10.81	10.83	10.79	10.83	42,740	+0.00(+0.00%)
Feb 19, 2019	10.78	10.85	10.73	10.83	88,986	+0.02(+0.14%)
Feb 15, 2019	10.80	10.81	10.74	10.81	61,521	+0.04(+0.35%)
Feb 14, 2019	10.85	10.92	10.77	10.77	55,688	-0.08(-0.74%)
Feb 13, 2019	10.73	10.85	10.72	10.85	27,758	+0.08(+0.78%)
Feb 12, 2019	10.78	10.78	10.72	10.77	38,518	+0.04(+0.35%)
Feb 11, 2019	10.75	10.78	10.68	10.73	35,306	-0.02(-0.14%)
Feb 08, 2019	10.67	10.75	10.65	10.75	60,706	+0.06(+0.57%)
Feb 07, 2019	10.69	10.69	10.65	10.69	60,016	+0.00(+0.00%)
Feb 06, 2019	10.69	10.69	10.65	10.69	64,704	+0.01(+0.07%)
Feb 05, 2019	10.59	10.69	10.59	10.68	78,107	+0.05(+0.50%)
Feb 04, 2019	10.65	10.68	10.59	10.62	36,358	-0.03(-0.29%)
Feb 01, 2019	10.54	10.65	10.52	10.65	52,822	+0.14(+1.30%)
Jan 31, 2019	10.45	10.53	10.44	10.52	39,020	+0.09(+0.85%)
Jan 30, 2019	10.53	10.59	10.43	10.43	78,518	-0.08(-0.77%)
Jan 29, 2019	10.56	10.56	10.50	10.51	80,658	-0.04(-0.36%)
Jan 28, 2019	10.42	10.55	10.42	10.55	51,136	+0.09(+0.87%)
Jan 25, 2019	10.46	10.49	10.40	10.46	69,641	+0.00(+0.00%)
Jan 24, 2019	10.50	10.59	10.43	10.46	74,496	-0.05(-0.43%)
Jan 23, 2019	10.50	10.50	10.43	10.50	60,079	+0.00(+0.00%)
Jan 22, 2019	10.40	10.52	10.40	10.50	74,986	+0.08(+0.73%)
Jan 18, 2019	10.49	10.50	10.36	10.43	65,568	-0.07(-0.65%)
Jan 17, 2019	10.51	10.52	10.46	10.49	26,608	-0.02(-0.22%)
Jan 16, 2019	10.38	10.52	10.37	10.52	59,379	+0.18(+1.69%)
Jan 15, 2019	10.41	10.43	10.32	10.34	84,190	-0.05(-0.51%)
Jan 14, 2019	10.49	10.56	10.36	10.40	75,626	-0.10(-0.98%)
Jan 11, 2019	10.55	10.55	10.41	10.50	85,219	-0.02(-0.14%)
Jan 10, 2019	10.48	10.53	10.36	10.51	58,223	+0.05(+0.51%)
Jan 09, 2019	10.67	10.67	10.33	10.46	125,905	-0.14(-1.29%)
Jan 08, 2019	10.69	10.82	10.55	10.60	121,871	+0.05(+0.50%)
Jan 07, 2019	10.39	10.57	10.37	10.54	114,961	+0.18(+1.76%)
Jan 04, 2019	10.21	10.36	10.12	10.36	149,859	+0.04(+0.37%)
Jan 03, 2019	10.01	10.32	10.01	10.32	124,558	+0.32(+3.18%)
Jan 02, 2019	9.764	10.03	9.764	10.01	83,603	+0.25(+2.56%)
Dec 31, 2018	9.855	9.855	9.741	9.756	193,788	-0.11(-1.08%)
Dec 28, 2018	9.764	9.908	9.711	9.862	106,985	+0.07(+0.70%)
Dec 27, 2018	9.779	9.824	9.688	9.794	159,408	+0.06(+0.62%)
Dec 26, 2018	9.741	9.771	9.711	9.733	66,944	+0.01(+0.08%)
Dec 24, 2018	9.786	9.839	9.711	9.726	79,414	-0.09(-0.93%)
Dec 21, 2018	9.809	9.885	9.809	9.817	92,738	-0.01(-0.08%)
Dec 20, 2018	9.771	9.831	9.764	9.824	165,937	+0.05(+0.54%)
Dec 19, 2018	9.741	9.771	9.699	9.771	182,594	+0.05(+0.55%)
Dec 18, 2018	9.665	9.794	9.665	9.718	200,230	+0.02(+0.23%)
Dec 17, 2018	9.733	9.741	9.657	9.695	193,318	-0.03(-0.31%)
Dec 14, 2018	9.892	9.923	9.665	9.726	187,719	-0.21(-2.14%)
Dec 13, 2018	10.12	10.12	9.915	9.938	115,093	-0.18(-1.80%)
Dec 12, 2018	10.29	10.29	10.12	10.12	172,574	-0.14(-1.34%)
Dec 11, 2018	10.23	10.43	10.11	10.26	122,715	+0.07(+0.67%)
Dec 10, 2018	9.985	10.19	9.948	10.19	147,891	+0.22(+2.20%)
Dec 07, 2018	9.902	9.970	9.895	9.970	116,990	+0.07(+0.69%)
Dec 06, 2018	9.963	9.970	9.887	9.902	116,016	-0.02(-0.23%)
Dec 04, 2018	9.827	9.925	9.819	9.925	104,933	+0.14(+1.39%)
Dec 03, 2018	9.789	9.812	9.756	9.789	93,881	+0.05(+0.46%)
Nov 30, 2018	9.744	9.752	9.714	9.744	68,366	+0.01(+0.08%)
Nov 29, 2018	9.699	9.752	9.676	9.736	184,841	+0.08(+0.78%)
Nov 28, 2018	9.638	9.699	9.623	9.661	155,080	+0.00(+0.00%)
Nov 27, 2018	9.646	9.676	9.623	9.661	120,052	-0.04(-0.45%)
Nov 26, 2018	9.585	9.744	9.585	9.705	191,945	+0.18(+1.90%)
Nov 23, 2018	9.495	9.529	9.495	9.524	14,574	-0.01(-0.09%)
Nov 21, 2018		9.533	9.533	9.533	0	+0.02(+0.24%)
Nov 20, 2018	9.548	9.548	9.442	9.510	146,858	-0.04(-0.40%)
Nov 19, 2018	9.608	9.608	9.540	9.548	59,991	-0.05(-0.55%)
Nov 16, 2018	9.616	9.616	9.578	9.601	97,779	+0.00(+0.00%)
Nov 15, 2018	9.631	9.631	9.555	9.601	89,399	+0.01(+0.08%)
Nov 14, 2018	9.699	9.706	9.593	9.593	148,146	-0.06(-0.67%)
Nov 13, 2018	9.620	9.665	9.605	9.658	87,786	+0.05(+0.47%)
Nov 12, 2018	9.612	9.643	9.597	9.612	108,932	+0.03(+0.31%)
Nov 09, 2018	9.695	9.703	9.560	9.582	176,832	-0.06(-0.62%)
Nov 08, 2018	9.643	9.695	9.605	9.643	140,864	+0.02(+0.23%)
Nov 07, 2018	9.658	9.688	9.597	9.620	113,646	+0.03(+0.31%)
Nov 06, 2018	9.695	9.695	9.584	9.590	121,922	-0.01(-0.08%)
Nov 05, 2018	9.725	9.733	9.590	9.597	111,190	-0.05(-0.47%)
Nov 02, 2018	9.650	9.695	9.582	9.643	120,549	-0.02(-0.16%)
Nov 01, 2018	9.530	9.658	9.522	9.658	259,532	+0.15(+1.58%)
Oct 31, 2018	9.530	9.559	9.470	9.507	169,812	-0.02(-0.16%)
Oct 30, 2018	9.575	9.605	9.477	9.522	167,739	-0.07(-0.71%)
Oct 29, 2018	9.470	9.620	9.417	9.590	226,364	+0.12(+1.27%)
Oct 26, 2018	9.485	9.500	9.417	9.470	81,829	+0.01(+0.08%)
Oct 25, 2018	9.560	9.575	9.462	9.462	128,739	-0.09(-0.94%)
Oct 24, 2018	9.485	9.635	9.485	9.552	111,667	+0.07(+0.71%)
Oct 23, 2018	9.492	9.507	9.449	9.485	80,765	+0.04(+0.40%)
Oct 22, 2018	9.432	9.492	9.432	9.447	213,649	+0.01(+0.08%)
Oct 19, 2018	9.402	9.455	9.402	9.440	87,684	+0.01(+0.08%)
Oct 18, 2018	9.410	9.447	9.394	9.432	116,629	-0.01(-0.12%)
Oct 17, 2018	9.462	9.462	9.432	9.443	70,683	-0.00(-0.04%)
Oct 16, 2018	9.462	9.462	9.425	9.447	81,986	+0.02(+0.16%)
Oct 15, 2018	9.425	9.455	9.394	9.432	82,875	-0.01(-0.08%)
Oct 12, 2018	9.462	9.462	9.432	9.440	52,291	+0.02(+0.20%)
Oct 11, 2018	9.436	9.453	9.391	9.421	90,100	-0.01(-0.08%)
Oct 10, 2018	9.414	9.436	9.391	9.429	127,294	-0.02(-0.24%)
Oct 09, 2018	9.526	9.526	9.436	9.451	141,522	+0.03(+0.32%)
Oct 08, 2018	9.406	9.518	9.369	9.421	124,907	-0.10(-1.02%)
Oct 05, 2018	9.563	9.586	9.496	9.518	95,014	-0.07(-0.78%)
Oct 04, 2018	9.638	9.691	9.571	9.593	89,416	-0.07(-0.70%)
Oct 03, 2018	9.668	9.728	9.646	9.661	140,630	-0.03(-0.31%)
Oct 02, 2018	9.720	9.780	9.691	9.691	75,813	-0.04(-0.46%)
Oct 01, 2018	9.735	9.795	9.710	9.735	116,505	+0.03(+0.30%)
Sep 28, 2018	9.691	9.743	9.668	9.706	89,936	+0.04(+0.39%)
Sep 27, 2018	9.683	9.750	9.661	9.668	140,425	-0.04(-0.39%)
Sep 26, 2018	9.668	9.723	9.662	9.706	41,789	+0.03(+0.31%)
Sep 25, 2018	9.750	9.750	9.661	9.676	130,128	-0.08(-0.84%)
Sep 24, 2018	9.720	9.765	9.713	9.758	57,108	+0.00(+0.00%)
Sep 21, 2018	9.788	9.788	9.720	9.758	106,640	-0.01(-0.08%)
Sep 20, 2018	9.765	9.783	9.743	9.765	54,446	-0.01(-0.15%)
Sep 19, 2018	9.803	9.803	9.773	9.780	41,615	+0.01(+0.08%)
Sep 18, 2018	9.825	9.840	9.765	9.773	69,456	-0.04(-0.38%)
Sep 17, 2018	9.833	9.881	9.788	9.810	220,384	-0.04(-0.38%)
Sep 14, 2018	9.930	9.967	9.840	9.848	105,571	-0.08(-0.83%)
Sep 13, 2018	9.960	9.995	9.930	9.930	50,751	-0.04(-0.42%)
Sep 12, 2018	10.02	10.02	9.964	9.972	33,251	+0.00(+0.00%)
Sep 11, 2018	9.964	10.00	9.957	9.972	57,483	-0.01(-0.07%)
Sep 10, 2018	10.02	10.02	9.964	9.979	41,557	-0.01(-0.15%)
Sep 07, 2018	10.04	10.05	9.972	9.994	48,573	-0.04(-0.45%)
Sep 06, 2018	10.00	10.05	10.00	10.04	29,770	+0.01(+0.07%)
Sep 05, 2018	10.02	10.03	9.979	10.03	45,091	+0.03(+0.30%)
Sep 04, 2018	10.05	10.05	9.994	10.00	62,352	-0.02(-0.22%)
Aug 31, 2018		10.02	10.02	10.02	0	+0.01(+0.14%)
Aug 30, 2018	9.979	10.06	9.964	10.01	127,421	+0.03(+0.30%)
Aug 29, 2018	9.979	9.994	9.949	9.979	94,555	+0.01(+0.15%)
Aug 28, 2018	9.964	9.964	9.929	9.964	86,217	+0.02(+0.22%)
Aug 27, 2018	9.964	9.972	9.927	9.942	49,747	+0.01(+0.07%)
Aug 24, 2018	9.979	9.994	9.912	9.934	70,847	-0.03(-0.30%)
Aug 23, 2018	9.949	9.986	9.942	9.964	68,812	+0.01(+0.07%)
Aug 22, 2018	9.934	9.972	9.919	9.957	23,624	+0.03(+0.30%)
Aug 21, 2018	9.972	9.986	9.927	9.927	43,171	-0.04(-0.45%)
Aug 20, 2018	9.942	9.972	9.927	9.972	60,242	+0.05(+0.53%)
Aug 17, 2018	9.942	9.942	9.912	9.919	54,477	-0.03(-0.30%)
Aug 16, 2018	9.949	9.964	9.897	9.949	90,262	+0.01(+0.07%)
Aug 15, 2018	9.912	9.957	9.904	9.942	77,239	+0.04(+0.38%)
Aug 14, 2018	9.904	9.949	9.904	9.904	60,171	-0.01(-0.12%)
Aug 13, 2018	9.923	9.946	9.916	9.916	60,092	-0.01(-0.15%)
Aug 10, 2018	9.909	9.938	9.909	9.931	64,536	+0.02(+0.22%)
Aug 09, 2018	9.938	9.945	9.909	9.909	65,942	-0.03(-0.31%)
Aug 08, 2018	9.923	9.953	9.916	9.939	46,904	+0.02(+0.24%)
Aug 07, 2018	9.938	9.938	9.901	9.916	77,613	-0.01(-0.15%)
Aug 06, 2018	9.953	9.968	9.901	9.931	64,318	+0.00(+0.00%)
Aug 03, 2018	9.886	9.931	9.886	9.931	75,045	+0.03(+0.30%)
Aug 02, 2018	9.894	9.901	9.871	9.901	34,786	+0.01(+0.08%)
Aug 01, 2018	9.842	9.894	9.842	9.894	66,343	+0.06(+0.60%)
Jul 31, 2018	9.849	9.879	9.834	9.834	62,407	-0.02(-0.23%)
Jul 30, 2018	9.834	9.876	9.834	9.857	53,384	+0.01(+0.08%)
Jul 27, 2018	9.879	9.879	9.834	9.849	98,892	+0.01(+0.15%)
Jul 26, 2018	9.849	9.849	9.812	9.834	53,632	+0.01(+0.08%)
Jul 25, 2018	9.879	9.879	9.820	9.827	59,575	-0.01(-0.15%)
Jul 24, 2018	9.812	9.857	9.812	9.842	40,187	+0.00(+0.00%)
Jul 23, 2018	9.820	9.849	9.805	9.842	145,173	+0.00(+0.00%)
Jul 20, 2018	9.842	9.842	9.797	9.842	35,202	+0.03(+0.34%)
Jul 19, 2018	9.805	9.836	9.782	9.808	44,783	+0.01(+0.11%)
Jul 18, 2018	9.797	9.819	9.764	9.797	82,522	+0.01(+0.15%)
Jul 17, 2018	9.805	9.805	9.745	9.782	96,723	+0.01(+0.15%)
Jul 16, 2018	9.820	9.842	9.768	9.768	68,847	-0.01(-0.15%)
Jul 13, 2018	9.782	9.842	9.782	9.782	81,672	-0.01(-0.12%)
Jul 12, 2018	9.735	9.801	9.735	9.794	79,090	+0.04(+0.45%)
Jul 11, 2018	9.772	9.785	9.742	9.750	41,563	-0.05(-0.53%)
Jul 10, 2018	9.764	9.831	9.735	9.801	97,921	+0.06(+0.61%)
Jul 09, 2018	9.742	9.750	9.705	9.742	69,937	+0.03(+0.30%)
Jul 06, 2018	9.713	9.831	9.676	9.713	97,436	-0.04(-0.38%)
Jul 05, 2018	9.801	9.853	9.750	9.750	81,463	-0.06(-0.60%)
Jul 03, 2018		9.809	9.809	9.809	0	+0.01(+0.08%)
Jul 02, 2018	9.816	9.875	9.779	9.801	94,129	+0.02(+0.23%)
Jun 29, 2018	9.801	9.809	9.764	9.779	72,837	+0.01(+0.15%)
Jun 28, 2018	9.772	9.823	9.735	9.764	145,635	+0.01(+0.15%)
Jun 27, 2018	9.764	9.823	9.746	9.750	105,366	-0.01(-0.14%)
Jun 26, 2018	9.735	9.801	9.712	9.764	147,205	+0.03(+0.30%)
Jun 25, 2018	9.713	9.742	9.698	9.735	122,723	+0.01(+0.08%)
Jun 22, 2018	9.690	9.757	9.690	9.727	47,323	+0.04(+0.46%)
Jun 21, 2018	9.698	9.720	9.683	9.683	48,023	-0.02(-0.23%)
Jun 20, 2018	9.690	9.720	9.690	9.705	32,276	+0.01(+0.08%)
Jun 19, 2018	9.705	9.727	9.668	9.698	54,909	+0.02(+0.23%)
Jun 18, 2018	9.683	9.712	9.653	9.676	55,089	+0.00(+0.00%)
Jun 15, 2018		9.676	9.668	9.676	44,531	+0.00(+0.00%)
Jun 14, 2018	9.683	9.698	9.676	9.676	33,466	-0.00(-0.04%)
Jun 13, 2018	9.702	9.717	9.680	9.680	79,483	-0.03(-0.30%)
Jun 12, 2018	9.709	9.739	9.687	9.709	63,271	+0.00(+0.00%)
Jun 11, 2018	9.761	9.761	9.709	9.709	91,566	-0.05(-0.53%)
Jun 08, 2018	9.739	9.775	9.724	9.761	58,403	+0.01(+0.08%)
Jun 07, 2018	9.731	9.775	9.724	9.753	51,340	-0.01(-0.08%)
Jun 06, 2018			9.731	9.761	44,237	+0.01(+0.08%)
Jun 05, 2018	9.753	9.798	9.749	9.753	106,432	-0.01(-0.08%)
Jun 04, 2018	9.731	9.767	9.709	9.761	84,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.