Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.77	10.94	10.77	10.91	60,049	+0.09(+0.82%)
May 28, 2020	10.85	10.86	10.70	10.82	100,936	+0.07(+0.68%)
May 27, 2020	10.77	10.77	10.68	10.75	108,971	+0.04(+0.38%)
May 26, 2020	10.87	10.87	10.68	10.71	80,489	-0.04(-0.38%)
May 22, 2020	10.60	10.75	10.60	10.75	40,981	+0.20(+1.91%)
May 21, 2020	10.44	10.55	10.44	10.55	80,179	+0.11(+1.01%)
May 20, 2020	10.48	10.48	10.39	10.44	43,720	+0.02(+0.23%)
May 19, 2020	10.36	10.45	10.36	10.42	63,484	-0.03(-0.31%)
May 18, 2020	10.52	10.52	10.40	10.45	47,561	+0.06(+0.54%)
May 15, 2020	10.36	10.43	10.32	10.39	34,419	+0.03(+0.31%)
May 14, 2020	10.44	10.96	10.21	10.36	112,129	-0.07(-0.68%)
May 13, 2020	10.48	10.62	10.32	10.43	101,449	-0.06(-0.61%)
May 12, 2020	10.43	10.61	10.42	10.50	49,155	+0.05(+0.46%)
May 11, 2020	10.62	10.62	10.43	10.45	57,850	-0.13(-1.22%)
May 08, 2020	10.59	10.59	10.51	10.58	31,949	+0.05(+0.50%)
May 07, 2020	10.49	10.55	10.41	10.53	63,501	+0.09(+0.89%)
May 06, 2020	10.35	10.45	10.31	10.43	59,054	+0.09(+0.86%)
May 05, 2020	10.26	10.38	10.24	10.34	51,394	+0.08(+0.78%)
May 04, 2020	10.07	10.29	10.06	10.26	86,456	+0.14(+1.43%)
May 01, 2020	10.14	10.15	10.03	10.12	57,931	+0.08(+0.80%)
Apr 30, 2020	10.10	10.14	9.959	10.04	100,098	-0.10(-0.95%)
Apr 29, 2020	10.05	10.24	10.04	10.14	115,285	+0.13(+1.29%)
Apr 28, 2020	9.870	10.06	9.870	10.01	99,888	+0.12(+1.22%)
Apr 27, 2020	9.942	10.01	9.854	9.886	67,850	-0.11(-1.13%)
Apr 24, 2020	10.04	10.04	9.910	9.999	120,088	+0.01(+0.08%)
Apr 23, 2020	10.01	10.10	9.967	9.991	91,180	-0.14(-1.35%)
Apr 22, 2020	10.25	10.32	10.08	10.13	60,899	-0.06(-0.55%)
Apr 21, 2020	10.28	10.31	10.09	10.18	75,990	-0.06(-0.63%)
Apr 20, 2020	10.26	10.27	10.15	10.25	96,465	-0.06(-0.55%)
Apr 17, 2020	10.39	10.60	10.26	10.30	81,178	-0.08(-0.78%)
Apr 16, 2020	10.47	10.63	10.34	10.38	49,246	-0.12(-1.15%)
Apr 15, 2020	10.52	10.56	10.09	10.51	136,636	-0.07(-0.68%)
Apr 14, 2020	10.51	10.66	10.50	10.58	116,810	+0.16(+1.56%)
Apr 13, 2020	10.38	10.42	10.29	10.41	141,865	+0.13(+1.25%)
Apr 09, 2020	10.09	10.43	10.09	10.29	107,594	+0.31(+3.13%)
Apr 08, 2020	9.854	10.11	9.845	9.974	202,002	+0.14(+1.47%)
Apr 07, 2020	9.934	9.934	9.774	9.830	145,616	+0.13(+1.32%)
Apr 06, 2020	9.702	9.841	9.574	9.702	161,584	+0.08(+0.83%)
Apr 03, 2020	9.902	9.934	9.594	9.622	151,406	-0.28(-2.83%)
Apr 02, 2020	9.966	9.966	9.734	9.902	96,379	-0.07(-0.72%)
Apr 01, 2020	10.33	10.53	9.878	9.974	216,169	-0.71(-6.60%)
Mar 31, 2020	10.68	10.82	10.56	10.68	76,353	-0.13(-1.19%)
Mar 30, 2020	10.45	10.94	10.41	10.81	172,850	+0.29(+2.74%)
Mar 27, 2020	9.942	10.56	9.942	10.52	135,803	+0.43(+4.29%)
Mar 26, 2020	10.23	10.42	9.966	10.09	142,966	-0.03(-0.32%)
Mar 25, 2020	9.510	10.46	9.309	10.12	194,998	+0.76(+8.13%)
Mar 24, 2020	9.213	9.862	9.213	9.357	160,251	+0.27(+3.00%)
Mar 23, 2020	8.837	9.414	8.636	9.085	264,037	+0.05(+0.53%)
Mar 20, 2020	8.324	9.365	8.212	9.037	362,975	+0.83(+10.05%)
Mar 19, 2020	8.380	8.556	7.643	8.212	679,416	-0.14(-1.63%)
Mar 18, 2020	9.213	9.435	8.204	8.348	253,533	-1.46(-14.87%)
Mar 17, 2020	9.638	10.05	9.635	9.806	134,644	+0.18(+1.83%)
Mar 16, 2020	9.982	10.25	9.357	9.630	154,623	-0.80(-7.68%)
Mar 13, 2020	10.17	10.59	10.06	10.43	179,740	+0.35(+3.44%)
Mar 12, 2020	10.16	10.30	9.135	10.08	422,158	-1.35(-11.79%)
Mar 11, 2020	11.73	11.73	11.22	11.43	129,387	-0.41(-3.44%)
Mar 10, 2020	12.18	12.31	11.78	11.84	50,824	-0.33(-2.69%)
Mar 09, 2020	12.59	12.59	12.17	12.17	63,413	-0.39(-3.10%)
Mar 06, 2020	12.52	12.61	12.45	12.56	39,482	-0.04(-0.33%)
Mar 05, 2020	12.57	12.73	12.52	12.60	41,320	-0.06(-0.44%)
Mar 04, 2020	12.79	12.79	12.56	12.65	33,554	-0.10(-0.81%)
Mar 03, 2020	12.54	12.92	12.54	12.76	44,142	+0.18(+1.46%)
Mar 02, 2020	12.58	12.72	12.50	12.57	38,883	-0.04(-0.32%)
Feb 28, 2020	12.58	12.74	12.53	12.61	67,433	-0.19(-1.49%)
Feb 27, 2020	12.77	13.04	12.73	12.81	179,003	+0.10(+0.75%)
Feb 26, 2020	12.69	12.79	12.63	12.71	40,959	-0.02(-0.19%)
Feb 25, 2020	12.73	12.86	12.59	12.73	47,888	+0.08(+0.63%)
Feb 24, 2020	12.69	12.77	12.65	12.65	49,964	-0.06(-0.44%)
Feb 21, 2020	12.78	12.79	12.71	12.71	30,081	-0.02(-0.19%)
Feb 20, 2020	12.68	12.78	12.64	12.73	39,061	+0.08(+0.60%)
Feb 19, 2020	12.61	12.69	12.61	12.66	41,818	+0.07(+0.54%)
Feb 18, 2020	12.53	12.63	12.49	12.59	28,034	+0.10(+0.77%)
Feb 14, 2020	12.85	12.90	12.49	12.49	103,029	-0.36(-2.79%)
Feb 13, 2020	12.79	12.89	12.79	12.85	23,428	-0.00(-0.02%)
Feb 12, 2020	12.76	12.88	12.76	12.86	35,786	+0.12(+0.91%)
Feb 11, 2020	12.80	12.81	12.71	12.74	36,682	-0.13(-0.99%)
Feb 10, 2020	12.84	12.92	12.71	12.87	68,846	+0.03(+0.25%)
Feb 07, 2020	12.82	12.90	12.69	12.84	104,119	+0.14(+1.06%)
Feb 06, 2020	12.68	12.70	12.60	12.70	41,529	+0.01(+0.06%)
Feb 05, 2020	12.60	12.73	12.52	12.69	120,131	+0.10(+0.76%)
Feb 04, 2020	12.48	12.60	12.47	12.60	71,217	+0.17(+1.34%)
Feb 03, 2020	12.36	12.45	12.29	12.43	50,654	+0.10(+0.77%)
Jan 31, 2020	12.26	12.35	12.26	12.33	56,335	+0.06(+0.52%)
Jan 30, 2020	12.18	12.29	12.18	12.27	45,739	+0.10(+0.85%)
Jan 29, 2020	12.20	12.20	12.13	12.17	40,779	-0.05(-0.39%)
Jan 28, 2020	12.38	12.45	12.17	12.21	141,303	-0.26(-2.10%)
Jan 27, 2020	12.45	12.48	12.37	12.48	36,638	+0.02(+0.13%)
Jan 24, 2020	12.51	12.57	12.41	12.46	29,299	-0.04(-0.32%)
Jan 23, 2020	12.60	12.60	12.49	12.50	67,078	-0.06(-0.51%)
Jan 22, 2020	12.48	12.60	12.48	12.56	67,177	+0.09(+0.70%)
Jan 21, 2020	12.53	12.54	12.48	12.48	54,662	-0.03(-0.25%)
Jan 17, 2020	12.45	12.59	12.41	12.51	45,395	+0.06(+0.45%)
Jan 16, 2020	12.39	12.49	12.36	12.45	60,613	+0.06(+0.51%)
Jan 15, 2020	12.37	12.41	12.33	12.39	56,420	+0.11(+0.91%)
Jan 14, 2020	12.32	12.33	12.22	12.28	55,760	-0.01(-0.05%)
Jan 13, 2020	12.19	12.28	12.19	12.28	74,843	+0.10(+0.78%)
Jan 10, 2020	12.11	12.19	12.06	12.19	48,325	+0.13(+1.05%)
Jan 09, 2020	12.07	12.13	12.02	12.06	29,956	-0.01(-0.07%)
Jan 08, 2020	12.02	12.09	12.02	12.07	35,326	+0.02(+0.20%)
Jan 07, 2020	11.92	12.05	11.90	12.05	67,463	+0.10(+0.86%)
Jan 06, 2020	12.00	12.05	11.93	11.94	68,687	-0.06(-0.46%)
Jan 03, 2020	12.07	12.11	12.00	12.00	44,287	-0.08(-0.66%)
Jan 02, 2020	12.03	12.11	12.02	12.08	76,645	+0.06(+0.46%)
Dec 31, 2019	12.05	12.05	11.98	12.02	45,044	+0.05(+0.40%)
Dec 30, 2019	12.01	12.04	11.95	11.98	37,335	-0.07(-0.59%)
Dec 27, 2019	11.93	12.06	11.92	12.05	61,447	+0.17(+1.47%)
Dec 26, 2019	11.81	11.87	11.79	11.87	24,147	+0.02(+0.20%)
Dec 24, 2019	11.74	11.85	11.74	11.85	37,852	+0.10(+0.88%)
Dec 23, 2019	11.78	11.81	11.74	11.75	56,583	-0.06(-0.54%)
Dec 20, 2019	11.82	11.82	11.78	11.81	57,410	+0.05(+0.40%)
Dec 19, 2019	11.80	11.80	11.73	11.76	46,921	+0.00(+0.03%)
Dec 18, 2019	11.75	11.79	11.75	11.76	38,226	-0.02(-0.17%)
Dec 17, 2019	11.83	11.84	11.76	11.78	65,735	-0.06(-0.47%)
Dec 16, 2019	11.83	11.87	11.78	11.83	51,892	+0.03(+0.27%)
Dec 13, 2019	11.82	11.87	11.80	11.80	26,118	+0.00(+0.03%)
Dec 12, 2019	11.88	11.92	11.78	11.80	78,264	-0.07(-0.60%)
Dec 11, 2019	11.80	11.89	11.77	11.87	78,272	+0.10(+0.81%)
Dec 10, 2019	11.74	11.78	11.72	11.77	62,700	+0.04(+0.34%)
Dec 09, 2019	11.67	11.77	11.63	11.73	104,271	+0.12(+1.02%)
Dec 06, 2019	11.64	11.69	11.62	11.62	69,742	-0.07(-0.61%)
Dec 05, 2019	11.73	11.77	11.65	11.69	105,064	-0.10(-0.87%)
Dec 04, 2019	11.81	11.85	11.72	11.79	110,115	-0.05(-0.40%)
Dec 03, 2019	11.73	11.86	11.70	11.84	67,623	+0.11(+0.94%)
Dec 02, 2019	11.69	11.73	11.61	11.73	65,500	+0.03(+0.27%)
Nov 29, 2019	11.63	11.70	11.62	11.70	16,611	+0.06(+0.54%)
Nov 27, 2019	11.71	11.73	11.59	11.63	95,990	-0.07(-0.61%)
Nov 26, 2019	11.66	11.76	11.66	11.70	135,747	+0.03(+0.27%)
Nov 25, 2019	11.97	11.97	11.63	11.67	193,757	-0.22(-1.86%)
Nov 22, 2019	12.22	12.22	11.88	11.89	151,150	-0.34(-2.77%)
Nov 21, 2019	12.40	12.40	12.22	12.23	24,697	-0.12(-0.96%)
Nov 20, 2019	12.43	12.47	12.31	12.35	31,494	-0.07(-0.57%)
Nov 19, 2019	12.46	12.55	12.36	12.42	38,975	-0.08(-0.63%)
Nov 18, 2019	12.50	12.50	12.43	12.50	26,387	-0.02(-0.13%)
Nov 15, 2019	12.28	12.52	12.26	12.52	73,673	+0.28(+2.32%)
Nov 14, 2019	12.14	12.26	12.13	12.23	40,375	+0.09(+0.76%)
Nov 13, 2019	12.18	12.23	12.13	12.14	54,284	-0.04(-0.35%)
Nov 12, 2019	12.42	12.43	12.17	12.18	53,636	-0.23(-1.84%)
Nov 11, 2019	12.48	12.50	12.40	12.41	25,751	-0.09(-0.75%)
Nov 08, 2019	12.38	12.58	12.35	12.50	54,330	+0.09(+0.70%)
Nov 07, 2019	12.50	12.55	12.39	12.42	38,863	-0.14(-1.13%)
Nov 06, 2019	12.42	12.56	12.36	12.56	39,985	+0.12(+0.95%)
Nov 05, 2019	12.30	12.44	12.20	12.44	48,662	+0.09(+0.76%)
Nov 04, 2019	12.20	12.38	12.18	12.35	56,013	+0.10(+0.83%)
Nov 01, 2019	12.17	12.24	12.10	12.24	73,033	+0.07(+0.58%)
Oct 31, 2019	12.07	12.18	12.07	12.17	45,204	+0.10(+0.85%)
Oct 30, 2019	12.02	12.13	12.00	12.07	46,558	+0.05(+0.46%)
Oct 29, 2019	12.05	12.08	11.96	12.02	30,138	-0.03(-0.26%)
Oct 28, 2019	12.11	12.16	12.01	12.05	55,523	-0.12(-0.97%)
Oct 25, 2019	12.34	12.35	12.10	12.17	16,667	-0.15(-1.24%)
Oct 24, 2019	12.38	12.38	12.27	12.32	16,396	-0.09(-0.73%)
Oct 23, 2019	12.24	12.42	12.14	12.41	31,432	+0.11(+0.93%)
Oct 22, 2019	12.17	12.40	12.11	12.30	75,520	+0.09(+0.73%)
Oct 21, 2019	12.35	12.39	12.15	12.21	57,946	-0.21(-1.71%)
Oct 18, 2019	12.33	12.51	12.27	12.42	34,481	+0.05(+0.44%)
Oct 17, 2019	12.30	12.39	12.06	12.36	48,038	+0.03(+0.25%)
Oct 16, 2019	12.21	12.38	12.17	12.33	38,562	+0.11(+0.90%)
Oct 15, 2019	12.13	12.38	12.06	12.22	62,129	+0.19(+1.57%)
Oct 14, 2019	12.30	12.35	11.97	12.03	27,212	-0.17(-1.42%)
Oct 11, 2019	12.15	12.28	12.08	12.21	35,880	+0.06(+0.47%)
Oct 10, 2019	12.03	12.22	11.95	12.15	64,722	+0.12(+0.98%)
Oct 09, 2019	12.05	12.06	12.03	12.03	36,242	-0.02(-0.13%)
Oct 08, 2019	12.07	12.08	12.02	12.05	9,839	+0.02(+0.13%)
Oct 07, 2019	11.99	12.09	11.98	12.03	23,770	+0.04(+0.33%)
Oct 04, 2019	12.12	12.12	11.98	11.99	55,663	-0.13(-1.03%)
Oct 03, 2019	12.31	12.34	12.05	12.12	60,341	-0.20(-1.65%)
Oct 02, 2019	12.28	12.32	12.19	12.32	51,384	+0.04(+0.32%)
Oct 01, 2019	12.12	12.38	12.05	12.28	43,072	+0.16(+1.29%)
Sep 30, 2019	11.91	12.13	11.91	12.13	51,933	+0.22(+1.84%)
Sep 27, 2019	11.88	11.95	11.88	11.91	62,430	+0.04(+0.33%)
Sep 26, 2019	11.84	11.94	11.84	11.87	24,886	+0.04(+0.33%)
Sep 25, 2019	11.84	11.87	11.80	11.83	25,252	+0.01(+0.07%)
Sep 24, 2019	12.20	12.20	11.77	11.82	103,656	-0.28(-2.33%)
Sep 23, 2019	12.27	12.35	11.95	12.10	66,902	-0.16(-1.34%)
Sep 20, 2019	12.10	12.27	12.04	12.27	30,385	+0.19(+1.56%)
Sep 19, 2019	11.85	12.10	11.76	12.08	82,452	+0.29(+2.46%)
Sep 18, 2019	11.73	11.84	11.70	11.79	74,101	+0.06(+0.53%)
Sep 17, 2019	11.74	11.78	11.66	11.73	49,266	-0.13(-1.06%)
Sep 16, 2019	11.67	11.97	11.59	11.85	52,155	+0.24(+2.02%)
Sep 13, 2019	11.78	11.78	11.60	11.62	59,876	-0.17(-1.45%)
Sep 12, 2019	11.86	11.89	11.76	11.79	43,216	-0.16(-1.31%)
Sep 11, 2019	11.99	11.99	11.81	11.94	50,259	-0.03(-0.26%)
Sep 10, 2019	12.04	12.31	11.89	11.97	51,644	-0.05(-0.39%)
Sep 09, 2019	12.22	12.22	12.01	12.02	36,210	-0.17(-1.41%)
Sep 06, 2019	12.43	12.43	12.18	12.19	64,569	-0.20(-1.64%)
Sep 05, 2019	12.28	12.40	12.14	12.40	61,432	+0.11(+0.89%)
Sep 04, 2019	12.15	12.33	12.09	12.29	40,245	+0.09(+0.77%)
Sep 03, 2019	12.03	12.19	12.02	12.19	41,594	+0.19(+1.56%)
Aug 30, 2019	12.03	12.08	11.98	12.00	42,918	-0.08(-0.65%)
Aug 29, 2019	12.01	12.18	12.00	12.08	65,216	+0.07(+0.59%)
Aug 28, 2019	11.94	12.01	11.87	12.01	53,831	+0.12(+1.05%)
Aug 27, 2019	11.87	11.94	11.87	11.89	38,894	+0.02(+0.13%)
Aug 26, 2019	11.86	11.87	11.83	11.87	23,749	+0.01(+0.07%)
Aug 23, 2019	11.79	11.86	11.79	11.86	39,459	+0.09(+0.73%)
Aug 22, 2019	11.79	11.82	11.76	11.78	40,571	-0.02(-0.13%)
Aug 21, 2019	11.86	11.90	11.79	11.79	59,598	-0.05(-0.40%)
Aug 20, 2019	11.83	11.89	11.82	11.84	50,605	+0.02(+0.20%)
Aug 19, 2019	11.72	11.93	11.72	11.82	52,765	+0.08(+0.67%)
Aug 16, 2019	11.72	11.79	11.72	11.74	41,252	-0.04(-0.33%)
Aug 15, 2019	11.77	11.81	11.76	11.78	59,334	+0.00(+0.00%)
Aug 14, 2019	11.79	11.85	11.76	11.78	49,275	-0.02(-0.18%)
Aug 13, 2019	11.84	11.84	11.78	11.80	28,443	-0.02(-0.20%)
Aug 12, 2019	11.79	11.82	11.77	11.82	30,805	+0.04(+0.33%)
Aug 09, 2019	11.82	11.84	11.77	11.78	29,954	-0.04(-0.33%)
Aug 08, 2019	11.83	11.85	11.78	11.82	70,464	-0.02(-0.13%)
Aug 07, 2019	12.07	12.07	11.84	11.84	101,377	-0.19(-1.62%)
Aug 06, 2019	12.05	12.05	11.99	12.03	38,575	+0.02(+0.19%)
Aug 05, 2019	12.01	12.03	11.97	12.01	49,559	+0.03(+0.26%)
Aug 02, 2019	11.96	12.01	11.96	11.98	41,910	+0.05(+0.39%)
Aug 01, 2019	11.85	11.99	11.85	11.93	60,265	+0.04(+0.33%)
Jul 31, 2019	11.79	11.90	11.73	11.89	74,154	+0.10(+0.86%)
Jul 30, 2019	11.82	11.89	11.75	11.79	97,605	-0.05(-0.46%)
Jul 29, 2019	11.92	11.92	11.82	11.85	41,851	-0.01(-0.07%)
Jul 26, 2019	11.94	11.95	11.85	11.85	37,667	-0.12(-0.97%)
Jul 25, 2019	12.00	12.01	11.93	11.97	21,236	-0.02(-0.13%)
Jul 24, 2019	11.95	12.00	11.93	11.99	41,312	+0.07(+0.59%)
Jul 23, 2019	11.92	11.96	11.89	11.92	37,570	-0.02(-0.18%)
Jul 22, 2019	11.94	11.96	11.91	11.94	39,205	+0.01(+0.05%)
Jul 19, 2019	11.99	11.99	11.89	11.93	48,595	-0.01(-0.06%)
Jul 18, 2019	11.86	11.97	11.86	11.94	53,506	+0.01(+0.06%)
Jul 17, 2019	11.95	11.95	11.86	11.93	34,210	+0.01(+0.07%)
Jul 16, 2019	11.96	11.98	11.89	11.92	52,467	-0.05(-0.45%)
Jul 15, 2019	12.00	12.05	11.95	11.98	43,820	-0.06(-0.52%)
Jul 12, 2019	12.08	12.11	12.00	12.04	43,452	-0.05(-0.43%)
Jul 11, 2019	12.10	12.12	12.03	12.09	49,673	-0.02(-0.19%)
Jul 10, 2019	12.13	12.18	12.09	12.12	35,769	+0.02(+0.13%)
Jul 09, 2019	12.13	12.19	12.10	12.10	55,394	-0.09(-0.76%)
Jul 08, 2019	12.19	12.23	12.10	12.19	65,366	+0.00(+0.00%)
Jul 05, 2019	12.24	12.25	12.19	12.19	27,475	-0.09(-0.69%)
Jul 03, 2019	12.23	12.30	12.23	12.28	28,765	+0.05(+0.38%)
Jul 02, 2019	12.40	12.40	12.23	12.23	64,007	-0.21(-1.68%)
Jul 01, 2019	12.33	12.44	12.30	12.44	69,842	+0.15(+1.20%)
Jun 28, 2019	12.29	12.37	12.16	12.30	45,921	+0.01(+0.06%)
Jun 27, 2019	12.17	12.30	12.11	12.29	60,001	+0.12(+0.96%)
Jun 26, 2019	12.13	12.17	12.08	12.17	30,526	+0.05(+0.45%)
Jun 25, 2019	12.09	12.17	11.94	12.12	58,095	+0.02(+0.19%)
Jun 24, 2019	11.84	12.09	11.83	12.09	85,040	+0.27(+2.30%)
Jun 21, 2019	11.92	12.00	11.82	11.82	22,573	-0.10(-0.85%)
Jun 20, 2019	11.88	11.94	11.87	11.92	36,289	+0.05(+0.46%)
Jun 19, 2019	11.92	11.98	11.81	11.87	45,535	-0.07(-0.58%)
Jun 18, 2019	11.78	11.98	11.78	11.94	71,974	+0.17(+1.45%)
Jun 17, 2019	11.92	11.92	11.71	11.77	24,316	-0.12(-1.04%)
Jun 14, 2019	11.83	11.91	11.81	11.89	27,991	+0.11(+0.92%)
Jun 13, 2019	11.92	12.02	11.78	11.78	65,974	-0.20(-1.65%)
Jun 12, 2019	11.83	12.03	11.74	11.98	40,482	+0.17(+1.44%)
Jun 11, 2019	11.82	11.90	11.77	11.81	65,487	-0.05(-0.46%)
Jun 10, 2019	11.87	11.96	11.86	11.87	66,491	-0.02(-0.19%)
Jun 07, 2019	11.68	11.89	11.68	11.89	52,555	+0.25(+2.12%)
Jun 06, 2019	11.66	11.81	11.63	11.64	37,916	-0.02(-0.20%)
Jun 05, 2019	11.85	11.97	11.61	11.66	92,106	-0.12(-0.98%)
Jun 04, 2019	11.84	11.90	11.76	11.78	43,965	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.