Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.45	13.50	13.39	13.50	37,373	+0.00(+0.00%)
May 27, 2021	13.44	13.50	13.37	13.50	55,943	+0.13(+0.95%)
May 26, 2021	13.43	13.44	13.34	13.38	43,885	+0.01(+0.06%)
May 25, 2021	13.26	13.37	13.23	13.37	53,405	+0.11(+0.83%)
May 24, 2021	13.23	13.27	13.22	13.26	35,570	+0.04(+0.32%)
May 21, 2021	13.16	13.23	13.12	13.22	31,424	+0.02(+0.13%)
May 20, 2021	13.07	13.20	13.01	13.20	81,464	+0.13(+0.97%)
May 19, 2021	13.04	13.08	13.01	13.07	31,466	-0.01(-0.06%)
May 18, 2021	12.99	13.08	12.99	13.08	35,408	+0.09(+0.72%)
May 17, 2021	12.88	13.00	12.81	12.99	42,450	+0.06(+0.50%)
May 14, 2021	12.96	12.96	12.81	12.93	62,922	+0.05(+0.42%)
May 13, 2021	12.87	12.97	12.85	12.87	26,176	+0.02(+0.18%)
May 12, 2021	13.01	13.01	12.78	12.85	90,514	-0.17(-1.33%)
May 11, 2021	12.91	13.04	12.88	13.02	167,610	+0.02(+0.13%)
May 10, 2021	13.00	13.01	12.90	13.00	73,710	+0.01(+0.06%)
May 07, 2021	13.04	13.04	12.94	13.00	98,031	+0.00(+0.00%)
May 06, 2021	12.99	13.04	12.87	13.00	52,969	+0.04(+0.33%)
May 05, 2021	12.94	13.01	12.88	12.95	77,658	+0.05(+0.39%)
May 04, 2021	12.91	12.99	12.87	12.90	71,386	+0.06(+0.46%)
May 03, 2021	12.91	12.95	12.79	12.84	82,555	+0.01(+0.07%)
Apr 30, 2021	12.89	12.91	12.73	12.84	76,327	-0.05(-0.39%)
Apr 29, 2021	12.93	12.98	12.79	12.89	94,243	+0.09(+0.72%)
Apr 28, 2021	12.89	12.89	12.77	12.79	34,809	-0.14(-1.11%)
Apr 27, 2021	12.94	13.00	12.84	12.94	50,470	+0.10(+0.79%)
Apr 26, 2021	12.97	12.99	12.82	12.84	33,710	-0.10(-0.78%)
Apr 23, 2021	12.89	12.99	12.78	12.94	49,933	+0.05(+0.39%)
Apr 22, 2021	12.75	12.89	12.64	12.89	83,186	+0.17(+1.32%)
Apr 21, 2021	12.67	12.77	12.60	12.72	32,382	+0.07(+0.53%)
Apr 20, 2021	12.64	12.71	12.62	12.65	28,924	+0.01(+0.07%)
Apr 19, 2021	12.69	12.82	12.62	12.64	64,294	-0.10(-0.79%)
Apr 16, 2021	12.78	12.82	12.70	12.74	25,799	-0.02(-0.13%)
Apr 15, 2021	12.75	12.81	12.72	12.76	32,426	-0.02(-0.13%)
Apr 14, 2021	12.63	12.84	12.63	12.78	48,356	+0.14(+1.08%)
Apr 13, 2021	12.56	12.66	12.56	12.64	39,929	+0.07(+0.53%)
Apr 12, 2021	12.64	12.70	12.54	12.57	111,457	-0.07(-0.53%)
Apr 09, 2021	12.68	12.72	12.64	12.64	24,457	-0.04(-0.33%)
Apr 08, 2021	12.77	12.83	12.64	12.68	62,664	-0.06(-0.46%)
Apr 07, 2021	12.91	12.91	12.72	12.74	86,692	-0.16(-1.23%)
Apr 06, 2021	12.91	12.97	12.87	12.90	48,401	+0.03(+0.19%)
Apr 05, 2021	12.92	12.92	12.76	12.87	33,555	-0.03(-0.19%)
Apr 01, 2021	12.81	12.96	12.65	12.90	72,537	+0.13(+0.98%)
Mar 31, 2021	12.65	12.77	12.64	12.77	26,451	+0.07(+0.53%)
Mar 30, 2021	12.54	12.71	12.47	12.71	60,247	+0.22(+1.74%)
Mar 29, 2021	12.46	12.53	12.43	12.49	41,977	-0.03(-0.27%)
Mar 26, 2021	12.44	12.52	12.42	12.52	44,858	+0.05(+0.40%)
Mar 25, 2021	12.41	12.64	12.35	12.47	77,244	-0.01(-0.07%)
Mar 24, 2021	12.28	12.56	12.28	12.48	76,974	+0.25(+2.06%)
Mar 23, 2021	12.41	12.41	12.20	12.23	91,359	-0.11(-0.88%)
Mar 22, 2021	12.41	12.44	12.30	12.34	93,878	-0.09(-0.74%)
Mar 19, 2021	12.41	12.46	12.35	12.43	63,470	+0.09(+0.75%)
Mar 18, 2021	12.36	12.44	12.28	12.34	95,878	-0.13(-1.01%)
Mar 17, 2021	12.41	12.46	12.30	12.46	56,590	+0.13(+1.02%)
Mar 16, 2021	12.51	12.51	12.30	12.34	58,270	-0.06(-0.47%)
Mar 15, 2021	12.37	12.51	12.34	12.40	59,692	+0.07(+0.54%)
Mar 12, 2021	12.43	12.43	12.31	12.33	19,327	-0.12(-0.93%)
Mar 11, 2021	12.44	12.46	12.23	12.44	37,957	+0.06(+0.47%)
Mar 10, 2021	12.36	12.43	12.32	12.39	39,209	+0.09(+0.75%)
Mar 09, 2021	12.34	12.37	12.25	12.29	55,648	+0.03(+0.27%)
Mar 08, 2021	12.24	12.27	12.11	12.26	32,112	+0.03(+0.21%)
Mar 05, 2021	12.22	12.24	12.14	12.24	29,333	+0.04(+0.34%)
Mar 04, 2021	12.26	12.26	12.12	12.19	114,293	-0.03(-0.21%)
Mar 03, 2021	12.16	12.24	12.07	12.22	76,753	+0.03(+0.27%)
Mar 02, 2021	12.07	12.20	12.06	12.19	72,598	+0.14(+1.18%)
Mar 01, 2021	12.00	12.14	11.99	12.04	78,404	+0.07(+0.56%)
Feb 26, 2021	11.99	12.01	11.86	11.98	125,235	+0.09(+0.77%)
Feb 25, 2021	12.10	12.17	11.87	11.89	162,913	-0.25(-2.06%)
Feb 24, 2021	12.03	12.21	12.03	12.14	106,380	+0.04(+0.35%)
Feb 23, 2021	12.32	12.33	11.94	12.09	123,555	-0.19(-1.56%)
Feb 22, 2021	12.44	12.44	12.24	12.29	71,008	-0.18(-1.44%)
Feb 19, 2021	12.64	12.64	12.46	12.47	65,131	-0.13(-1.03%)
Feb 18, 2021	12.88	12.88	12.57	12.60	100,752	-0.35(-2.71%)
Feb 17, 2021	12.83	12.95	12.66	12.95	43,655	+0.19(+1.51%)
Feb 16, 2021	12.81	12.88	12.72	12.75	45,837	-0.13(-1.04%)
Feb 12, 2021	13.23	13.33	12.89	12.89	51,961	-0.36(-2.70%)
Feb 11, 2021	12.95	13.24	12.85	13.24	48,504	+0.40(+3.11%)
Feb 10, 2021	12.79	13.09	12.67	12.85	52,263	+0.16(+1.25%)
Feb 09, 2021	12.92	13.30	12.69	12.69	91,766	-0.21(-1.61%)
Feb 08, 2021	12.75	13.04	12.65	12.89	89,133	+0.22(+1.77%)
Feb 05, 2021	12.72	12.89	12.62	12.67	42,523	-0.03(-0.20%)
Feb 04, 2021	12.70	12.74	12.59	12.70	24,526	-0.03(-0.20%)
Feb 03, 2021	12.64	12.74	12.60	12.72	32,470	+0.05(+0.39%)
Feb 02, 2021	12.50	12.70	12.50	12.67	37,049	+0.12(+0.93%)
Feb 01, 2021	12.74	12.74	12.40	12.55	133,644	-0.08(-0.66%)
Jan 29, 2021	12.64	12.74	12.63	12.64	35,076	-0.07(-0.52%)
Jan 28, 2021	12.74	12.76	12.62	12.70	51,414	+0.02(+0.13%)
Jan 27, 2021	12.62	12.74	12.62	12.69	41,036	+0.01(+0.07%)
Jan 26, 2021	12.69	12.74	12.67	12.68	37,706	-0.04(-0.33%)
Jan 25, 2021	12.57	12.76	12.57	12.72	32,588	+0.12(+0.93%)
Jan 22, 2021	12.70	12.70	12.51	12.60	41,082	-0.07(-0.53%)
Jan 21, 2021	12.57	12.70	12.50	12.67	32,898	+0.04(+0.33%)
Jan 20, 2021	12.38	12.63	12.38	12.63	59,242	+0.21(+1.68%)
Jan 19, 2021	12.29	12.46	12.25	12.42	61,867	+0.13(+1.08%)
Jan 15, 2021	12.37	12.39	12.19	12.29	44,445	-0.04(-0.34%)
Jan 14, 2021	12.14	12.42	12.09	12.33	111,871	+0.19(+1.59%)
Jan 13, 2021	12.18	12.27	12.09	12.14	61,124	-0.01(-0.07%)
Jan 12, 2021	12.10	12.18	12.05	12.14	71,299	+0.07(+0.62%)
Jan 11, 2021	12.35	12.41	12.03	12.07	147,209	-0.27(-2.19%)
Jan 08, 2021	12.32	12.38	12.26	12.34	105,004	+0.11(+0.92%)
Jan 07, 2021	12.20	12.23	12.14	12.23	45,753	+0.08(+0.68%)
Jan 06, 2021	12.37	12.37	12.03	12.14	97,565	-0.29(-2.33%)
Jan 05, 2021	12.24	12.43	12.17	12.43	43,682	+0.21(+1.70%)
Jan 04, 2021	12.19	12.23	12.09	12.23	69,440	+0.05(+0.41%)
Dec 31, 2020		12.18	12.18	12.18	53,163	+0.09(+0.75%)
Dec 30, 2020	12.07	12.15	12.07	12.09	53,163	-0.01(-0.07%)
Dec 29, 2020	12.00	12.21	12.00	12.09	110,543	+0.02(+0.14%)
Dec 28, 2020	12.19	12.21	12.03	12.08	82,322	-0.02(-0.21%)
Dec 24, 2020	12.01	12.16	12.01	12.10	47,981	+0.07(+0.55%)
Dec 23, 2020	11.98	12.50	11.96	12.04	32,327	+0.09(+0.76%)
Dec 22, 2020	11.97	11.97	11.92	11.94	49,729	-0.02(-0.21%)
Dec 21, 2020	11.94	11.99	11.93	11.97	64,435	+0.02(+0.14%)
Dec 18, 2020	12.03	12.07	11.94	11.95	35,564	-0.08(-0.69%)
Dec 17, 2020	12.09	12.18	12.01	12.04	29,482	-0.08(-0.70%)
Dec 16, 2020	12.33	12.33	12.03	12.12	58,309	-0.26(-2.13%)
Dec 15, 2020	12.24	12.40	12.20	12.38	37,496	+0.11(+0.88%)
Dec 14, 2020	12.19	12.31	12.05	12.28	83,339	+0.05(+0.42%)
Dec 11, 2020	11.98	12.23	11.97	12.23	98,782	+0.19(+1.58%)
Dec 10, 2020	12.18	12.23	12.01	12.04	100,135	-0.16(-1.29%)
Dec 09, 2020	12.15	12.27	12.14	12.19	74,215	+0.04(+0.34%)
Dec 08, 2020	12.26	12.27	12.08	12.15	123,321	-0.09(-0.74%)
Dec 07, 2020	12.36	12.36	12.12	12.24	53,761	-0.11(-0.87%)
Dec 04, 2020	12.34	12.39	12.29	12.35	63,313	+0.07(+0.54%)
Dec 03, 2020	12.23	12.35	12.18	12.28	71,689	+0.06(+0.47%)
Dec 02, 2020	12.16	12.38	12.06	12.23	77,469	+0.13(+1.09%)
Dec 01, 2020	12.17	12.17	11.97	12.09	40,968	+0.01(+0.07%)
Nov 30, 2020	12.07	12.09	11.99	12.09	43,845	-0.02(-0.20%)
Nov 27, 2020	11.99	12.11	11.88	12.11	43,701	+0.19(+1.59%)
Nov 25, 2020	11.81	11.95	11.81	11.92	31,232	+0.08(+0.70%)
Nov 24, 2020	11.80	11.88	11.78	11.84	112,376	-0.01(-0.07%)
Nov 23, 2020	11.67	11.85	11.64	11.85	83,833	+0.20(+1.70%)
Nov 20, 2020	11.61	11.65	11.59	11.65	35,711	+0.07(+0.57%)
Nov 19, 2020	11.54	11.60	11.52	11.58	61,114	+0.08(+0.72%)
Nov 18, 2020	11.54	11.55	11.48	11.50	80,781	-0.02(-0.14%)
Nov 17, 2020	11.49	11.52	11.45	11.52	63,809	+0.05(+0.43%)
Nov 16, 2020	11.41	11.47	11.36	11.47	65,016	+0.02(+0.22%)
Nov 13, 2020	11.42	11.44	11.34	11.44	61,012	+0.12(+1.04%)
Nov 12, 2020	11.40	11.43	11.31	11.32	66,510	-0.03(-0.29%)
Nov 11, 2020	11.34	11.42	11.34	11.36	31,997	-0.02(-0.14%)
Nov 10, 2020	11.45	11.45	11.35	11.37	34,628	-0.02(-0.22%)
Nov 09, 2020	11.52	11.54	11.40	11.40	65,145	-0.08(-0.72%)
Nov 06, 2020	11.45	11.50	11.37	11.48	74,856	+0.08(+0.72%)
Nov 05, 2020	11.32	11.41	11.32	11.40	49,807	+0.09(+0.80%)
Nov 04, 2020	11.26	11.34	11.25	11.31	58,745	+0.10(+0.88%)
Nov 03, 2020	11.24	11.25	11.16	11.21	39,602	+0.06(+0.52%)
Nov 02, 2020	11.11	11.15	11.08	11.15	74,429	+0.05(+0.44%)
Oct 30, 2020	11.09	11.15	11.07	11.10	30,987	-0.02(-0.22%)
Oct 29, 2020	11.21	11.22	11.08	11.13	78,829	-0.01(-0.07%)
Oct 28, 2020	11.18	11.19	11.10	11.13	52,978	-0.05(-0.44%)
Oct 27, 2020	11.23	11.31	11.18	11.18	65,791	-0.09(-0.80%)
Oct 26, 2020	11.36	11.44	11.24	11.27	86,215	-0.10(-0.87%)
Oct 23, 2020	11.41	11.44	11.37	11.37	25,762	-0.07(-0.58%)
Oct 22, 2020	11.47	11.50	11.40	11.44	63,678	-0.13(-1.14%)
Oct 21, 2020	11.60	11.60	11.49	11.57	35,282	-0.02(-0.14%)
Oct 20, 2020	11.50	11.60	11.50	11.59	14,222	+0.08(+0.72%)
Oct 19, 2020	11.49	11.61	11.49	11.50	40,303	-0.02(-0.14%)
Oct 16, 2020	11.68	11.68	11.52	11.52	32,810	-0.15(-1.27%)
Oct 15, 2020	11.57	11.69	11.56	11.67	42,393	-0.02(-0.14%)
Oct 14, 2020	11.59	11.69	11.56	11.69	46,040	+0.05(+0.44%)
Oct 13, 2020	11.63	11.64	11.53	11.63	49,304	+0.01(+0.07%)
Oct 12, 2020	11.49	11.66	11.49	11.63	34,734	+0.04(+0.35%)
Oct 09, 2020	11.54	11.74	11.44	11.58	84,648	+0.14(+1.22%)
Oct 08, 2020	11.49	11.52	11.44	11.45	48,208	+0.05(+0.43%)
Oct 07, 2020	11.44	11.45	11.36	11.40	29,345	+0.02(+0.22%)
Oct 06, 2020	11.34	11.38	11.28	11.37	42,382	-0.01(-0.07%)
Oct 05, 2020	11.36	11.40	11.31	11.38	37,210	-0.01(-0.07%)
Oct 02, 2020	11.37	11.40	11.31	11.39	39,031	+0.03(+0.29%)
Oct 01, 2020	11.37	11.40	11.31	11.36	68,278	+0.07(+0.65%)
Sep 30, 2020	11.36	11.40	11.28	11.28	49,674	-0.07(-0.65%)
Sep 29, 2020	11.40	11.41	11.36	11.36	65,704	-0.02(-0.14%)
Sep 28, 2020	11.29	11.37	11.29	11.37	29,292	+0.11(+1.02%)
Sep 25, 2020	11.31	11.31	11.24	11.26	33,786	+0.00(+0.00%)
Sep 24, 2020	11.31	11.33	11.25	11.26	63,091	-0.03(-0.29%)
Sep 23, 2020	11.48	11.49	11.28	11.29	89,824	-0.21(-1.85%)
Sep 22, 2020	11.51	11.58	11.49	11.50	41,649	-0.04(-0.36%)
Sep 21, 2020	11.58	11.59	11.49	11.54	38,503	-0.04(-0.35%)
Sep 18, 2020	11.61	11.64	11.55	11.58	24,272	-0.02(-0.14%)
Sep 17, 2020	11.65	11.67	11.58	11.60	31,499	-0.07(-0.56%)
Sep 16, 2020	11.74	11.74	11.63	11.67	36,707	-0.05(-0.42%)
Sep 15, 2020	11.74	11.74	11.59	11.72	51,755	+0.09(+0.78%)
Sep 14, 2020	11.65	11.81	11.61	11.63	22,184	-0.01(-0.05%)
Sep 11, 2020	11.65	11.65	11.55	11.63	51,540	+0.07(+0.64%)
Sep 10, 2020	11.58	11.64	11.56	11.56	57,839	-0.03(-0.28%)
Sep 09, 2020	11.66	11.66	11.45	11.59	147,066	-0.03(-0.28%)
Sep 08, 2020	11.68	11.68	11.56	11.62	34,845	-0.09(-0.77%)
Sep 04, 2020	11.84	11.84	11.61	11.71	51,540	-0.16(-1.38%)
Sep 03, 2020	11.96	11.99	11.81	11.88	42,642	-0.16(-1.36%)
Sep 02, 2020	11.87	12.04	11.86	12.04	82,645	+0.24(+2.01%)
Sep 01, 2020	11.78	11.88	11.71	11.80	61,786	+0.08(+0.70%)
Aug 31, 2020	11.68	11.77	11.68	11.72	68,368	+0.07(+0.56%)
Aug 28, 2020	11.62	11.67	11.60	11.66	67,700	+0.13(+1.13%)
Aug 27, 2020	11.64	11.64	11.53	11.53	61,925	-0.11(-0.98%)
Aug 26, 2020	11.58	11.64	11.55	11.64	95,490	+0.06(+0.49%)
Aug 25, 2020	11.62	11.63	11.57	11.58	42,651	-0.06(-0.49%)
Aug 24, 2020	11.71	11.75	11.62	11.64	126,582	-0.02(-0.14%)
Aug 21, 2020	11.68	11.82	11.61	11.66	92,185	+0.01(+0.07%)
Aug 20, 2020	11.66	11.84	11.63	11.65	30,777	-0.07(-0.56%)
Aug 19, 2020	11.73	11.77	11.65	11.71	76,190	+0.05(+0.42%)
Aug 18, 2020	11.61	11.68	11.61	11.66	25,198	+0.08(+0.71%)
Aug 17, 2020	11.68	11.71	11.58	11.58	49,045	-0.08(-0.70%)
Aug 14, 2020	11.69	11.71	11.62	11.66	52,642	-0.11(-0.90%)
Aug 13, 2020	11.87	11.87	11.75	11.77	23,424	-0.07(-0.60%)
Aug 12, 2020	11.92	11.94	11.84	11.84	33,559	-0.09(-0.75%)
Aug 11, 2020	11.92	12.00	11.89	11.93	74,053	+0.01(+0.07%)
Aug 10, 2020	11.92	12.01	11.87	11.92	46,566	-0.01(-0.07%)
Aug 07, 2020	11.90	11.99	11.86	11.93	51,972	+0.04(+0.34%)
Aug 06, 2020	11.90	11.96	11.87	11.89	81,911	+0.03(+0.27%)
Aug 05, 2020	11.87	11.96	11.81	11.86	98,442	-0.02(-0.21%)
Aug 04, 2020	11.72	11.88	11.68	11.88	55,452	+0.19(+1.64%)
Aug 03, 2020	11.57	11.72	11.56	11.69	64,678	+0.09(+0.81%)
Jul 31, 2020	11.57	11.62	11.54	11.60	62,170	+0.00(+0.00%)
Jul 30, 2020	11.68	11.68	11.54	11.60	90,549	-0.02(-0.13%)
Jul 29, 2020	11.52	11.61	11.52	11.61	81,529	+0.09(+0.77%)
Jul 28, 2020	11.53	11.57	11.52	11.52	50,049	+0.00(+0.00%)
Jul 27, 2020	11.45	11.56	11.45	11.52	134,932	+0.06(+0.50%)
Jul 24, 2020	11.45	11.49	11.42	11.47	37,105	+0.02(+0.14%)
Jul 23, 2020	11.47	11.51	11.44	11.45	33,813	+0.00(+0.00%)
Jul 22, 2020	11.43	11.48	11.42	11.45	45,980	+0.04(+0.36%)
Jul 21, 2020	11.40	11.49	11.40	11.41	79,836	+0.02(+0.14%)
Jul 20, 2020	11.43	11.46	11.37	11.39	50,269	-0.06(-0.50%)
Jul 17, 2020	11.39	11.46	11.37	11.45	43,617	+0.10(+0.86%)
Jul 16, 2020	11.38	11.39	11.34	11.35	19,963	-0.04(-0.36%)
Jul 15, 2020	11.39	11.41	11.36	11.39	35,313	+0.00(+0.00%)
Jul 14, 2020	11.32	11.43	11.32	11.39	51,794	-0.01(-0.05%)
Jul 13, 2020	11.42	11.44	11.40	11.40	54,452	+0.00(+0.00%)
Jul 10, 2020	11.39	11.48	11.39	11.40	75,476	-0.02(-0.21%)
Jul 09, 2020	11.48	11.51	11.38	11.42	62,781	-0.03(-0.28%)
Jul 08, 2020	11.49	11.51	11.46	11.46	62,379	-0.02(-0.21%)
Jul 07, 2020	11.24	11.48	11.24	11.48	43,380	+0.22(+1.94%)
Jul 06, 2020	11.35	11.38	11.23	11.26	148,968	-0.05(-0.43%)
Jul 02, 2020	11.38	11.40	11.30	11.31	66,103	+0.01(+0.07%)
Jul 01, 2020	11.30	11.35	11.22	11.30	69,120	+0.05(+0.43%)
Jun 30, 2020	11.17	11.25	11.17	11.25	70,855	+0.02(+0.22%)
Jun 29, 2020	11.23	11.29	11.20	11.23	92,569	+0.11(+0.95%)
Jun 26, 2020	11.23	11.24	11.12	11.12	51,057	-0.06(-0.58%)
Jun 25, 2020	11.21	11.24	11.19	11.19	12,346	+0.01(+0.07%)
Jun 24, 2020	11.16	11.19	11.13	11.18	35,795	-0.01(-0.07%)
Jun 23, 2020	11.10	11.25	11.08	11.19	138,643	+0.11(+1.02%)
Jun 22, 2020	11.30	11.30	11.08	11.08	83,518	-0.06(-0.58%)
Jun 19, 2020	11.21	11.22	11.14	11.14	38,971	+0.01(+0.07%)
Jun 18, 2020	11.24	11.24	11.11	11.13	58,837	-0.01(-0.07%)
Jun 17, 2020	11.26	11.26	11.13	11.14	39,551	-0.06(-0.51%)
Jun 16, 2020	11.04	11.25	11.04	11.20	95,704	+0.09(+0.80%)
Jun 15, 2020	10.98	11.16	10.98	11.11	58,578	+0.07(+0.66%)
Jun 12, 2020	10.90	11.04	10.90	11.04	40,328	+0.09(+0.83%)
Jun 11, 2020	11.11	11.17	10.94	10.94	101,627	-0.24(-2.17%)
Jun 10, 2020	11.29	11.30	11.17	11.19	60,867	-0.06(-0.58%)
Jun 09, 2020	11.19	11.31	11.15	11.25	88,264	-0.02(-0.14%)
Jun 08, 2020	11.13	11.27	11.04	11.27	31,210	+0.21(+1.90%)
Jun 05, 2020	10.97	11.11	10.97	11.06	32,189	+0.05(+0.44%)
Jun 04, 2020	10.89	11.06	10.89	11.01	46,811	+0.02(+0.22%)
Jun 03, 2020	11.07	11.07	10.96	10.98	56,695	-0.01(-0.07%)
Jun 02, 2020	11.15	11.15	10.98	10.99	52,164	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.