Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.26	35.45	35.26	35.41	69,875	+0.12(+0.35%)
May 29, 2014	35.17	35.30	35.17	35.28	73,834	+0.23(+0.67%)
May 28, 2014	35.09	35.11	35.00	35.05	69,695	-0.12(-0.33%)
May 27, 2014	35.28	35.28	35.08	35.16	144,240	-0.00(-0.01%)
May 23, 2014	35.15	35.17	35.17	35.17	65,390	-0.05(-0.13%)
May 22, 2014	35.28	35.28	35.11	35.21	28,220	+0.04(+0.12%)
May 21, 2014	35.04	35.21	34.98	35.17	14,773	+0.15(+0.44%)
May 20, 2014	35.17	35.17	34.98	35.02	40,670	-0.18(-0.53%)
May 19, 2014	35.31	35.31	35.13	35.20	69,444	-0.10(-0.28%)
May 16, 2014	35.19	35.30	35.14	35.30	31,792	+0.30(+0.87%)
May 15, 2014	35.14	35.22	34.98	35.00	112,263	-0.14(-0.39%)
May 14, 2014	35.29	35.29	35.08	35.13	21,414	-0.03(-0.08%)
May 13, 2014	35.09	35.24	35.09	35.16	25,315	-0.03(-0.09%)
May 12, 2014	35.10	35.26	35.05	35.19	63,790	+0.20(+0.56%)
May 09, 2014	35.00	35.06	34.95	35.00	42,521	+0.09(+0.27%)
May 08, 2014	34.91	35.08	34.87	34.90	47,670	-0.03(-0.08%)
May 07, 2014	34.75	34.94	34.64	34.93	40,593	+0.34(+0.99%)
May 06, 2014	34.69	34.74	34.58	34.59	25,309	-0.09(-0.25%)
May 05, 2014	34.52	34.72	34.52	34.67	12,690	+0.00(+0.00%)
May 02, 2014	34.78	34.78	34.62	34.67	634,541	-0.13(-0.37%)
May 01, 2014	34.84	34.87	34.63	34.80	122,605	+0.05(+0.13%)
Apr 30, 2014	34.73	34.77	34.64	34.75	60,094	-0.01(-0.03%)
Apr 29, 2014	34.76	34.95	34.72	34.77	36,328	-0.03(-0.10%)
Apr 28, 2014	34.59	34.81	34.43	34.80	53,714	+0.42(+1.21%)
Apr 25, 2014	34.29	34.50	34.29	34.38	29,392	-0.02(-0.06%)
Apr 24, 2014	34.42	34.45	34.31	34.40	92,808	+0.05(+0.14%)
Apr 23, 2014	34.44	34.52	34.33	34.36	50,968	-0.11(-0.31%)
Apr 22, 2014	34.50	34.50	34.40	34.46	41,393	+0.09(+0.27%)
Apr 21, 2014	34.24	34.41	34.24	34.37	18,552	-0.02(-0.07%)
Apr 17, 2014	34.34	34.39	34.39	34.39	142,832	+0.01(+0.02%)
Apr 16, 2014	34.30	34.38	34.16	34.38	282,860	+0.28(+0.81%)
Apr 15, 2014	34.00	34.11	33.81	34.11	25,784	+0.18(+0.54%)
Apr 14, 2014	34.02	34.16	33.83	33.92	19,973	+0.20(+0.59%)
Apr 11, 2014	33.78	33.89	33.65	33.72	111,568	-0.09(-0.28%)
Apr 10, 2014	34.20	34.23	33.82	33.82	37,203	-0.30(-0.88%)
Apr 09, 2014	34.02	34.12	33.93	34.12	17,037	+0.26(+0.77%)
Apr 08, 2014	33.72	33.89	33.72	33.86	438,799	+0.18(+0.55%)
Apr 07, 2014	33.62	33.68	33.58	33.67	20,183	+0.12(+0.35%)
Apr 04, 2014	33.67	33.71	33.48	33.56	144,938	-0.08(-0.25%)
Apr 03, 2014	33.67	33.76	33.58	33.64	30,848	+0.00(+0.00%)
Apr 02, 2014	33.77	33.77	33.60	33.64	21,340	+0.00(+0.01%)
Apr 01, 2014	33.65	33.65	33.58	33.63	11,172	-0.05(-0.15%)
Mar 31, 2014	33.67	33.74	33.62	33.69	36,321	+0.18(+0.54%)
Mar 28, 2014	33.49	33.58	33.47	33.51	57,420	+0.13(+0.39%)
Mar 27, 2014	33.33	33.43	33.32	33.38	34,195	+0.12(+0.38%)
Mar 26, 2014	33.34	33.44	33.23	33.25	71,226	+0.05(+0.14%)
Mar 25, 2014	33.13	33.27	33.07	33.21	66,969	+0.28(+0.85%)
Mar 24, 2014	32.91	33.00	32.83	32.92	31,412	+0.08(+0.25%)
Mar 21, 2014	33.04	33.09	32.78	32.84	37,762	+0.09(+0.28%)
Mar 20, 2014	32.56	32.83	32.56	32.75	51,966	-0.03(-0.10%)
Mar 19, 2014	33.11	33.15	32.70	32.78	15,919	-0.32(-0.96%)
Mar 18, 2014	32.92	33.10	32.91	33.10	21,458	+0.16(+0.49%)
Mar 17, 2014	32.77	32.96	32.77	32.94	30,397	+0.17(+0.52%)
Mar 14, 2014	32.64	32.93	32.64	32.77	43,721	+0.03(+0.08%)
Mar 13, 2014	33.15	33.23	32.73	32.74	39,182	-0.34(-1.04%)
Mar 12, 2014	32.95	33.11	32.88	33.08	848,921	-0.08(-0.24%)
Mar 11, 2014	33.27	33.36	33.16	33.16	40,218	-0.17(-0.51%)
Mar 10, 2014	33.34	33.34	33.16	33.33	21,845	-0.00(-0.01%)
Mar 07, 2014	33.41	33.47	33.24	33.34	33,513	-0.05(-0.15%)
Mar 06, 2014	33.32	33.45	33.31	33.39	26,079	+0.08(+0.25%)
Mar 05, 2014	33.32	33.35	33.24	33.31	14,037	+0.03(+0.09%)
Mar 04, 2014	33.22	33.31	33.22	33.28	20,168	+0.48(+1.47%)
Mar 03, 2014	32.92	32.92	32.70	32.79	34,533	-0.32(-0.96%)
Feb 28, 2014	32.98	33.31	32.98	33.11	34,090	+0.12(+0.36%)
Feb 27, 2014	32.82	33.05	32.82	32.99	928,218	+0.09(+0.28%)
Feb 26, 2014	33.04	33.04	32.79	32.90	26,802	+0.01(+0.02%)
Feb 25, 2014	32.94	33.07	32.88	32.89	28,171	-0.01(-0.04%)
Feb 24, 2014	32.82	33.08	32.66	32.91	24,768	+0.25(+0.76%)
Feb 21, 2014	32.85	32.85	32.66	32.66	61,515	-0.05(-0.14%)
Feb 20, 2014	32.56	32.78	32.52	32.70	16,945	+0.19(+0.58%)
Feb 19, 2014	32.59	32.71	32.51	32.52	45,270	-0.09(-0.29%)
Feb 18, 2014	32.71	32.75	32.60	32.61	43,970	-0.02(-0.07%)
Feb 14, 2014	32.35	32.63	32.63	32.63	27,438	+0.16(+0.49%)
Feb 13, 2014	32.08	32.53	32.08	32.47	36,259	+0.07(+0.23%)
Feb 12, 2014	32.35	32.46	32.27	32.40	51,306	-0.07(-0.22%)
Feb 11, 2014	32.07	32.50	32.05	32.47	56,953	+0.28(+0.88%)
Feb 10, 2014	32.18	32.18	32.01	32.18	30,146	+0.08(+0.26%)
Feb 07, 2014	31.85	32.10	31.85	32.10	56,933	+0.37(+1.17%)
Feb 06, 2014	31.59	31.75	31.50	31.73	53,199	+0.38(+1.22%)
Feb 05, 2014	31.22	31.38	31.07	31.35	127,803	+0.10(+0.32%)
Feb 04, 2014	31.17	31.29	31.13	31.25	76,475	+0.18(+0.56%)
Feb 03, 2014	31.74	31.74	31.07	31.07	90,920	-0.54(-1.72%)
Jan 31, 2014	31.55	31.80	31.36	31.62	658,615	-0.22(-0.70%)
Jan 30, 2014	31.91	31.92	31.79	31.84	27,112	-0.02(-0.07%)
Jan 29, 2014	32.17	32.17	31.83	31.86	97,703	-0.57(-1.77%)
Jan 28, 2014	32.30	32.45	32.26	32.44	196,311	+0.12(+0.38%)
Jan 27, 2014	32.45	32.45	32.20	32.32	59,882	-0.07(-0.23%)
Jan 24, 2014	32.76	32.76	32.39	32.39	39,549	-0.57(-1.72%)
Jan 23, 2014	33.15	33.15	32.84	32.96	38,080	-0.27(-0.80%)
Jan 22, 2014	33.23	33.24	33.12	33.22	41,993	+0.13(+0.39%)
Jan 21, 2014	33.08	33.17	32.95	33.09	126,074	+0.26(+0.78%)
Jan 17, 2014	33.01	32.84	32.84	32.84	92,572	-0.18(-0.54%)
Jan 16, 2014	33.01	33.07	32.93	33.01	64,095	+0.04(+0.11%)
Jan 15, 2014	33.06	33.02	32.94	32.98	57,389	-0.08(-0.25%)
Jan 14, 2014	32.97	33.06	32.90	33.06	54,640	+0.25(+0.76%)
Jan 13, 2014	32.91	33.00	32.77	32.81	153,572	-0.19(-0.59%)
Jan 10, 2014	32.88	33.05	32.88	33.01	57,717	+0.15(+0.46%)
Jan 09, 2014	32.88	32.94	32.68	32.85	52,507	+0.00(+0.00%)
Jan 08, 2014	33.07	33.07	32.85	32.85	32,589	-0.29(-0.87%)
Jan 07, 2014	33.12	33.16	33.10	33.14	24,525	+0.09(+0.27%)
Jan 06, 2014	33.12	33.12	32.95	33.05	20,050	-0.08(-0.24%)
Jan 03, 2014	33.11	33.23	33.07	33.13	18,006	+0.07(+0.20%)
Jan 02, 2014	33.38	33.38	33.03	33.07	308,721	-0.54(-1.61%)
Dec 31, 2013	33.62	33.61	33.61	33.61	29,489	+0.01(+0.03%)
Dec 30, 2013	33.54	33.63	33.51	33.60	58,761	+0.10(+0.29%)
Dec 27, 2013	33.38	33.56	33.38	33.50	53,299	+0.20(+0.61%)
Dec 26, 2013	33.33	33.38	33.23	33.30	24,945	+0.14(+0.43%)
Dec 24, 2013	33.12	33.21	33.12	33.15	19,550	+0.05(+0.14%)
Dec 23, 2013	33.10	33.15	33.03	33.10	57,102	+0.09(+0.28%)
Dec 20, 2013	32.99	33.10	32.95	33.01	93,974	+0.10(+0.31%)
Dec 19, 2013	32.84	32.98	32.79	32.91	70,459	-0.05(-0.15%)
Dec 18, 2013	32.59	32.96	32.57	32.96	88,017	+0.38(+1.17%)
Dec 17, 2013	32.64	32.64	32.46	32.58	50,294	-0.12(-0.38%)
Dec 16, 2013	32.78	32.82	32.67	32.70	45,011	+0.11(+0.35%)
Dec 13, 2013	32.66	32.66	32.52	32.59	19,007	-0.06(-0.19%)
Dec 12, 2013	33.01	33.01	32.62	32.65	67,618	-0.37(-1.12%)
Dec 11, 2013	33.23	33.23	33.02	33.02	31,187	-0.16(-0.49%)
Dec 10, 2013	33.33	33.33	33.14	33.18	58,951	-0.19(-0.57%)
Dec 09, 2013	33.30	33.38	33.30	33.38	41,979	+0.11(+0.34%)
Dec 06, 2013	32.98	33.31	32.98	33.26	33,849	+0.34(+1.04%)
Dec 05, 2013	33.08	33.08	32.87	32.92	141,354	-0.19(-0.56%)
Dec 04, 2013	32.96	33.13	32.85	33.11	26,109	-0.05(-0.16%)
Dec 03, 2013	32.99	33.21	32.99	33.16	95,467	-0.03(-0.10%)
Dec 02, 2013	33.37	33.37	33.15	33.20	306,014	-0.16(-0.49%)
Nov 29, 2013	33.59	33.59	33.34	33.36	59,596	-0.04(-0.12%)
Nov 27, 2013	33.33	33.48	33.33	33.40	35,583	+0.02(+0.06%)
Nov 26, 2013	33.26	33.52	33.26	33.38	41,502	-0.11(-0.33%)
Nov 25, 2013	33.61	33.65	33.47	33.49	18,626	-0.07(-0.21%)
Nov 22, 2013	33.50	33.59	33.41	33.56	24,595	+0.07(+0.20%)
Nov 21, 2013	33.39	33.50	33.37	33.49	30,705	+0.05(+0.16%)
Nov 20, 2013	33.71	33.76	33.36	33.44	42,706	-0.18(-0.54%)
Nov 19, 2013	33.59	33.71	33.58	33.62	16,397	-0.06(-0.17%)
Nov 18, 2013	33.72	33.88	33.62	33.68	20,447	+0.02(+0.06%)
Nov 15, 2013	33.58	33.71	33.57	33.66	12,480	+0.08(+0.23%)
Nov 14, 2013	33.26	33.62	33.26	33.59	101,537	+0.32(+0.97%)
Nov 12, 2013	33.21	33.26	33.11	33.26	14,986	+0.02(+0.06%)
Nov 11, 2013	33.35	33.35	33.21	33.24	8,645	+0.03(+0.09%)
Nov 08, 2013	32.99	33.21	32.92	33.21	174,305	+0.09(+0.26%)
Nov 07, 2013	33.43	33.52	33.07	33.13	52,004	-0.41(-1.21%)
Nov 06, 2013	33.29	33.56	33.29	33.53	80,080	+0.26(+0.79%)
Nov 05, 2013	33.14	33.34	33.12	33.27	501,924	-0.07(-0.21%)
Nov 04, 2013	33.41	33.41	33.19	33.34	157,744	+0.09(+0.26%)
Nov 01, 2013	33.23	33.28	33.12	33.25	177,753	-0.10(-0.31%)
Oct 31, 2013	33.29	33.45	33.28	33.36	62,139	-0.08(-0.25%)
Oct 30, 2013	33.75	33.75	33.38	33.44	242,484	-0.27(-0.80%)
Oct 29, 2013	33.57	33.71	33.55	33.71	165,949	+0.18(+0.53%)
Oct 28, 2013	33.37	33.62	33.33	33.53	647,408	+0.24(+0.71%)
Oct 25, 2013	33.33	33.33	33.14	33.30	640,269	+0.08(+0.23%)
Oct 24, 2013	33.40	33.40	33.16	33.22	73,107	+0.03(+0.10%)
Oct 23, 2013	33.22	33.24	33.09	33.19	99,952	-0.09(-0.27%)
Oct 22, 2013	32.93	33.36	32.93	33.28	80,227	+0.44(+1.35%)
Oct 21, 2013	32.83	32.88	32.74	32.83	101,925	-0.06(-0.18%)
Oct 18, 2013	32.95	32.95	32.83	32.89	139,547	+0.19(+0.59%)
Oct 17, 2013	32.29	32.72	32.29	32.70	97,956	+0.54(+1.67%)
Oct 16, 2013	31.95	32.16	31.83	32.16	34,467	+0.32(+1.02%)
Oct 15, 2013	32.10	32.10	31.84	31.84	746,589	-0.21(-0.65%)
Oct 14, 2013	31.82	32.06	31.82	32.04	15,683	+0.03(+0.11%)
Oct 11, 2013	31.93	32.01	31.81	32.01	27,199	+0.15(+0.46%)
Oct 10, 2013	31.53	31.90	31.53	31.86	81,397	+0.51(+1.61%)
Oct 09, 2013	31.38	31.42	31.24	31.36	44,685	-0.01(-0.02%)
Oct 08, 2013	31.43	31.57	31.35	31.36	32,272	-0.13(-0.42%)
Oct 07, 2013	31.55	31.64	31.43	31.50	42,548	-0.18(-0.58%)
Oct 04, 2013	31.57	31.69	31.55	31.68	65,311	+0.05(+0.16%)
Oct 03, 2013	31.83	31.83	31.57	31.63	30,208	-0.11(-0.35%)
Oct 02, 2013	31.75	31.75	31.52	31.74	91,048	-0.11(-0.34%)
Oct 01, 2013	31.70	31.92	31.70	31.85	85,760	-0.28(-0.88%)
Sep 27, 2013	32.13	32.13	31.97	32.13	1,697,418	+0.01(+0.04%)
Sep 26, 2013	32.15	32.16	32.06	32.12	17,591	+0.07(+0.23%)
Sep 25, 2013	32.13	32.18	32.01	32.05	43,851	-0.13(-0.40%)
Sep 24, 2013	32.28	32.40	32.17	32.18	33,380	-0.23(-0.70%)
Sep 23, 2013	32.40	32.46	32.30	32.40	86,527	-0.07(-0.22%)
Sep 20, 2013	32.60	32.61	32.46	32.47	128,739	-0.21(-0.65%)
Sep 19, 2013	32.83	32.87	32.62	32.69	114,175	-0.02(-0.05%)
Sep 18, 2013	32.22	32.75	32.07	32.70	99,543	+0.57(+1.77%)
Sep 17, 2013	32.09	32.17	32.09	32.13	88,375	+0.07(+0.23%)
Sep 16, 2013	32.18	32.18	32.01	32.06	200,192	+0.22(+0.70%)
Sep 13, 2013	31.75	31.87	31.70	31.84	83,495	+0.28(+0.89%)
Sep 12, 2013	31.63	31.67	31.56	31.56	46,435	-0.05(-0.16%)
Sep 11, 2013	31.46	31.62	31.39	31.61	25,522	+0.12(+0.37%)
Sep 10, 2013	31.49	31.49	31.38	31.49	39,571	+0.17(+0.55%)
Sep 09, 2013	31.01	31.32	31.01	31.32	701,231	+0.31(+1.00%)
Sep 06, 2013	30.94	31.14	30.80	31.01	121,352	+0.12(+0.39%)
Sep 05, 2013	30.91	30.95	30.86	30.89	17,044	-0.06(-0.19%)
Sep 04, 2013	30.80	31.02	30.73	30.95	46,386	+0.10(+0.31%)
Sep 03, 2013	31.06	31.07	30.80	30.85	36,156	+0.12(+0.40%)
Aug 30, 2013	30.71	30.79	30.66	30.73	332,103	-0.04(-0.14%)
Aug 29, 2013	30.71	30.89	30.63	30.77	122,957	+0.00(+0.00%)
Aug 28, 2013	30.87	30.87	30.77	30.77	19,445	-0.16(-0.50%)
Aug 27, 2013	31.05	31.08	30.92	30.92	250,371	-0.35(-1.11%)
Aug 26, 2013	31.50	31.50	31.25	31.27	55,425	-0.22(-0.70%)
Aug 23, 2013	31.33	31.49	31.31	31.49	23,310	+0.19(+0.61%)
Aug 22, 2013	31.34	31.37	31.22	31.30	57,341	+0.08(+0.26%)
Aug 21, 2013	31.45	31.45	31.17	31.22	85,211	-0.27(-0.86%)
Aug 20, 2013	31.54	31.60	31.43	31.49	20,139	+0.01(+0.04%)
Aug 19, 2013	31.67	31.67	31.47	31.48	59,539	-0.14(-0.45%)
Aug 16, 2013	31.73	31.73	31.62	31.62	16,294	-0.15(-0.48%)
Aug 15, 2013	31.81	31.81	31.63	31.77	38,758	-0.38(-1.18%)
Aug 14, 2013	32.29	32.29	32.13	32.15	21,229	-0.07(-0.20%)
Aug 13, 2013	32.20	32.26	32.08	32.22	55,011	+0.09(+0.29%)
Aug 12, 2013	32.12	32.15	32.06	32.12	20,833	-0.13(-0.39%)
Aug 09, 2013	32.19	32.33	32.19	32.25	61,002	-0.14(-0.43%)
Aug 08, 2013	32.31	32.43	32.25	32.39	18,155	+0.15(+0.47%)
Aug 07, 2013	32.29	32.29	32.19	32.24	38,395	-0.17(-0.52%)
Aug 06, 2013	32.44	32.47	32.37	32.41	28,025	-0.01(-0.04%)
Aug 05, 2013	32.37	32.42	32.32	32.42	50,648	+0.02(+0.07%)
Aug 02, 2013	32.30	32.41	32.19	32.40	47,986	+0.13(+0.41%)
Aug 01, 2013	32.31	32.33	32.17	32.26	1,631,330	+0.20(+0.64%)
Jul 31, 2013	31.92	32.18	31.92	32.06	218,254	+0.21(+0.65%)
Jul 30, 2013	32.11	32.11	31.79	31.85	26,107	+0.00(+0.01%)
Jul 29, 2013	31.89	31.94	31.82	31.85	24,149	-0.13(-0.40%)
Jul 26, 2013	31.90	31.97	31.69	31.97	47,533	-0.07(-0.23%)
Jul 25, 2013	31.88	32.07	31.83	32.05	40,697	+0.07(+0.22%)
Jul 24, 2013	32.24	32.24	31.93	31.98	29,960	-0.22(-0.67%)
Jul 23, 2013	32.23	32.23	32.13	32.19	36,446	+0.01(+0.02%)
Jul 22, 2013	32.16	32.24	32.16	32.19	27,171	+0.02(+0.05%)
Jul 19, 2013	32.01	32.17	32.01	32.17	60,122	+0.11(+0.35%)
Jul 18, 2013	31.94	32.15	31.94	32.06	102,520	+0.00(+0.01%)
Jul 17, 2013	32.12	32.14	31.99	32.06	109,392	+0.04(+0.14%)
Jul 16, 2013	31.92	32.03	31.89	32.01	83,158	-0.07(-0.22%)
Jul 15, 2013	32.06	32.10	32.00	32.08	61,660	+0.14(+0.44%)
Jul 12, 2013	31.98	31.98	31.85	31.94	49,765	-0.15(-0.47%)
Jul 11, 2013	31.91	32.11	31.86	32.09	197,382	+0.63(+1.99%)
Jul 10, 2013	31.46	31.57	31.37	31.47	57,359	+0.06(+0.18%)
Jul 09, 2013	31.28	31.43	31.21	31.41	81,382	+0.20(+0.66%)
Jul 08, 2013	31.09	31.24	31.09	31.21	88,212	+0.34(+1.09%)
Jul 05, 2013	30.93	31.04	30.71	30.87	56,072	-0.01(-0.04%)
Jul 03, 2013	30.82	30.93	30.66	30.88	31,327	-0.09(-0.30%)
Jul 02, 2013	31.02	31.14	30.89	30.97	37,922	-0.10(-0.32%)
Jul 01, 2013	31.02	31.20	31.01	31.07	51,808	+0.26(+0.85%)
Jun 28, 2013	30.92	31.00	30.78	30.81	122,864	-0.10(-0.34%)
Jun 27, 2013	30.95	31.11	30.90	30.92	49,470	+0.21(+0.69%)
Jun 26, 2013	30.62	30.75	30.55	30.70	76,926	+0.26(+0.86%)
Jun 25, 2013	30.43	30.50	30.20	30.44	29,299	+0.05(+0.17%)
Jun 24, 2013	30.12	30.46	29.97	30.39	122,930	-0.16(-0.52%)
Jun 21, 2013	30.57	30.67	30.27	30.55	111,636	+0.25(+0.82%)
Jun 20, 2013	30.92	30.92	30.23	30.30	147,849	-0.97(-3.10%)
Jun 19, 2013	31.91	31.94	31.27	31.27	35,083	-0.53(-1.66%)
Jun 18, 2013	31.74	31.86	31.68	31.80	82,415	+0.07(+0.23%)
Jun 17, 2013	31.68	31.88	31.57	31.73	31,460	+0.32(+1.03%)
Jun 14, 2013	31.39	31.66	31.34	31.40	158,504	-0.18(-0.56%)
Jun 13, 2013	31.20	31.58	31.17	31.58	136,785	+0.25(+0.80%)
Jun 12, 2013	31.65	31.65	31.28	31.32	61,904	+0.01(+0.03%)
Jun 11, 2013	31.23	31.47	31.13	31.31	63,866	-0.22(-0.70%)
Jun 10, 2013	31.57	31.59	31.41	31.53	22,851	-0.01(-0.02%)
Jun 07, 2013	31.33	31.58	31.32	31.54	45,532	+0.34(+1.10%)
Jun 06, 2013	31.05	31.20	30.92	31.20	75,457	+0.19(+0.60%)
Jun 05, 2013	31.30	31.32	31.01	31.01	150,018	-0.45(-1.43%)
Jun 04, 2013	31.56	31.66	31.30	31.46	91,852	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.