Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 344,122 | +0.01(+0.04%) |
May 21, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 1,151,453 | +0.00(+0.00%) |
May 20, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 384,301 | +0.00(+0.00%) |
May 17, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 221,482 | +0.00(+0.00%) |
May 16, 2024 | 25.06 | 25.07 | 25.06 | 25.07 | 338,072 | +0.00(+0.00%) |
May 15, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 298,664 | +0.02(+0.08%) |
May 14, 2024 | 25.05 | 25.06 | 25.05 | 25.05 | 270,221 | -0.01(-0.04%) |
May 13, 2024 | 25.04 | 25.06 | 25.04 | 25.06 | 367,199 | +0.02(+0.08%) |
May 10, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 311,558 | +0.00(+0.00%) |
May 09, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 337,008 | +0.01(+0.04%) |
May 08, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 657,307 | -0.01(-0.04%) |
May 07, 2024 | 25.03 | 25.04 | 25.02 | 25.04 | 1,172,495 | +0.01(+0.04%) |
May 06, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 1,498,114 | +0.01(+0.04%) |
May 03, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 289,630 | +0.01(+0.04%) |
May 02, 2024 | 25.01 | 25.02 | 25.01 | 25.01 | 204,449 | +0.00(+0.00%) |
May 01, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 294,897 | +0.00(+0.01%) |
Apr 30, 2024 | 24.99 | 25.01 | 24.99 | 25.01 | 272,774 | +0.01(+0.04%) |
Apr 29, 2024 | 24.99 | 25.00 | 24.99 | 25.00 | 410,550 | +0.01(+0.04%) |
Apr 26, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 162,342 | +0.00(+0.00%) |
Apr 25, 2024 | 24.99 | 25.00 | 24.99 | 24.99 | 214,072 | +0.00(+0.00%) |
Apr 24, 2024 | 24.97 | 24.99 | 24.97 | 24.99 | 275,047 | +0.02(+0.08%) |
Apr 23, 2024 | 24.96 | 24.98 | 24.96 | 24.97 | 251,229 | +0.00(+0.00%) |
Apr 22, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 335,601 | +0.01(+0.04%) |
Apr 19, 2024 | 24.97 | 24.97 | 24.96 | 24.96 | 323,022 | +0.00(+0.00%) |
Apr 18, 2024 | 24.96 | 24.96 | 24.95 | 24.96 | 276,916 | +0.01(+0.04%) |
Apr 17, 2024 | 24.95 | 24.96 | 24.94 | 24.95 | 825,661 | +0.01(+0.04%) |
Apr 16, 2024 | 24.94 | 24.95 | 24.94 | 24.94 | 619,251 | +0.00(+0.00%) |
Apr 15, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 851,522 | +0.00(+0.00%) |
Apr 12, 2024 | 24.94 | 24.94 | 24.93 | 24.94 | 430,047 | +0.01(+0.04%) |
Apr 11, 2024 | 24.93 | 24.94 | 24.92 | 24.93 | 819,010 | +0.00(+0.00%) |
Apr 10, 2024 | 24.93 | 24.94 | 24.93 | 24.93 | 509,645 | -0.01(-0.04%) |
Apr 09, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 460,957 | +0.01(+0.04%) |
Apr 08, 2024 | 24.93 | 24.94 | 24.93 | 24.93 | 445,043 | +0.00(+0.00%) |
Apr 05, 2024 | 24.93 | 24.94 | 24.92 | 24.93 | 321,715 | +0.00(+0.00%) |
Apr 04, 2024 | 24.92 | 24.93 | 24.92 | 24.93 | 260,229 | +0.01(+0.04%) |
Apr 03, 2024 | 24.90 | 24.92 | 24.90 | 24.92 | 805,172 | +0.02(+0.08%) |
Apr 02, 2024 | 24.91 | 24.91 | 24.90 | 24.90 | 400,645 | -0.01(-0.04%) |
Apr 01, 2024 | 24.90 | 24.91 | 24.90 | 24.91 | 372,593 | +0.02(+0.09%) |
Mar 28, 2024 | 24.89 | 24.90 | 24.89 | 24.89 | 398,575 | +0.00(+0.00%) |
Mar 27, 2024 | 24.87 | 24.90 | 24.87 | 24.89 | 366,042 | +0.02(+0.08%) |
Mar 26, 2024 | 24.88 | 24.89 | 24.87 | 24.87 | 319,443 | -0.01(-0.04%) |
Mar 25, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 445,185 | +0.00(+0.00%) |
Mar 22, 2024 | 24.87 | 24.88 | 24.87 | 24.88 | 353,252 | +0.02(+0.08%) |
Mar 21, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 2,322,283 | +0.00(+0.00%) |
Mar 20, 2024 | 24.85 | 24.87 | 24.85 | 24.86 | 506,789 | +0.01(+0.04%) |
Mar 19, 2024 | 24.86 | 24.86 | 24.84 | 24.85 | 559,089 | +0.00(+0.00%) |
Mar 18, 2024 | 24.85 | 24.86 | 24.85 | 24.85 | 233,387 | -0.01(-0.04%) |
Mar 15, 2024 | 24.85 | 24.86 | 24.85 | 24.86 | 377,484 | +0.02(+0.08%) |
Mar 14, 2024 | 24.83 | 24.85 | 24.83 | 24.84 | 316,104 | +0.01(+0.04%) |
Mar 13, 2024 | 24.82 | 24.84 | 24.82 | 24.83 | 495,330 | +0.01(+0.04%) |
Mar 12, 2024 | 24.82 | 24.84 | 24.82 | 24.82 | 449,703 | +0.00(+0.00%) |
Mar 11, 2024 | 24.82 | 24.83 | 24.82 | 24.82 | 333,853 | -0.01(-0.04%) |
Mar 08, 2024 | 24.81 | 24.83 | 24.81 | 24.83 | 371,471 | +0.02(+0.08%) |
Mar 07, 2024 | 24.82 | 24.83 | 24.81 | 24.81 | 424,425 | -0.01(-0.04%) |
Mar 06, 2024 | 24.82 | 24.82 | 24.80 | 24.82 | 471,804 | +0.00(+0.00%) |
Mar 05, 2024 | 24.81 | 24.82 | 24.81 | 24.82 | 515,514 | +0.01(+0.04%) |
Mar 04, 2024 | 24.81 | 24.81 | 24.80 | 24.81 | 444,989 | +0.00(+0.00%) |
Mar 01, 2024 | 24.81 | 24.81 | 24.80 | 24.81 | 677,751 | +0.01(+0.06%) |
Feb 29, 2024 | 24.79 | 24.79 | 24.78 | 24.79 | 450,588 | +0.02(+0.08%) |
Feb 28, 2024 | 24.76 | 24.78 | 24.76 | 24.77 | 459,028 | +0.01(+0.04%) |
Feb 27, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 323,968 | -0.01(-0.04%) |
Feb 26, 2024 | 24.76 | 24.78 | 24.76 | 24.77 | 510,209 | +0.01(+0.04%) |
Feb 23, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 345,675 | +0.00(+0.00%) |
Feb 22, 2024 | 24.75 | 24.77 | 24.75 | 24.76 | 303,160 | +0.00(+0.00%) |
Feb 21, 2024 | 24.75 | 24.76 | 24.75 | 24.76 | 323,968 | +0.00(+0.00%) |
Feb 20, 2024 | 24.75 | 24.76 | 24.74 | 24.76 | 330,234 | +0.01(+0.04%) |
Feb 16, 2024 | 24.74 | 24.75 | 24.73 | 24.75 | 361,564 | +0.00(+0.00%) |
Feb 15, 2024 | 24.73 | 24.75 | 24.73 | 24.75 | 366,217 | +0.02(+0.08%) |
Feb 14, 2024 | 24.74 | 24.74 | 24.73 | 24.73 | 460,763 | +0.00(+0.00%) |
Feb 13, 2024 | 24.73 | 24.74 | 24.73 | 24.73 | 419,280 | -0.01(-0.04%) |
Feb 12, 2024 | 24.73 | 24.74 | 24.73 | 24.74 | 407,431 | +0.01(+0.04%) |
Feb 09, 2024 | 24.72 | 24.73 | 24.72 | 24.73 | 419,880 | +0.01(+0.04%) |
Feb 08, 2024 | 24.71 | 24.73 | 24.71 | 24.72 | 386,315 | +0.00(+0.00%) |
Feb 07, 2024 | 24.72 | 24.73 | 24.71 | 24.72 | 544,159 | +0.01(+0.04%) |
Feb 06, 2024 | 24.70 | 24.72 | 24.70 | 24.71 | 407,449 | +0.01(+0.04%) |
Feb 05, 2024 | 24.70 | 24.71 | 24.70 | 24.70 | 425,976 | +0.00(+0.00%) |
Feb 02, 2024 | 24.68 | 24.71 | 24.68 | 24.70 | 455,687 | +0.01(+0.04%) |
Feb 01, 2024 | 24.71 | 24.72 | 24.69 | 24.69 | 376,443 | -0.01(-0.03%) |
Jan 31, 2024 | 24.68 | 24.71 | 24.68 | 24.70 | 580,393 | +0.01(+0.04%) |
Jan 30, 2024 | 24.68 | 24.70 | 24.68 | 24.69 | 509,815 | +0.01(+0.04%) |
Jan 29, 2024 | 24.67 | 24.69 | 24.67 | 24.68 | 710,689 | +0.01(+0.04%) |
Jan 26, 2024 | 24.68 | 24.68 | 24.66 | 24.67 | 1,190,018 | -0.01(-0.04%) |
Jan 25, 2024 | 24.67 | 24.68 | 24.64 | 24.68 | 1,855,813 | +0.02(+0.08%) |
Jan 24, 2024 | 24.66 | 24.68 | 24.66 | 24.66 | 554,194 | +0.00(+0.00%) |
Jan 23, 2024 | 24.66 | 24.67 | 24.66 | 24.66 | 427,195 | +0.00(+0.00%) |
Jan 22, 2024 | 24.65 | 24.67 | 24.65 | 24.66 | 522,113 | +0.00(+0.00%) |
Jan 19, 2024 | 24.63 | 24.66 | 24.63 | 24.66 | 823,471 | +0.01(+0.04%) |
Jan 18, 2024 | 24.64 | 24.67 | 24.64 | 24.65 | 502,228 | +0.01(+0.04%) |
Jan 17, 2024 | 24.63 | 24.64 | 24.62 | 24.64 | 669,578 | +0.00(+0.00%) |
Jan 16, 2024 | 24.62 | 24.64 | 24.62 | 24.64 | 543,095 | +0.00(+0.00%) |
Jan 12, 2024 | 24.62 | 24.66 | 24.62 | 24.64 | 1,042,514 | +0.02(+0.08%) |
Jan 11, 2024 | 24.63 | 24.64 | 24.61 | 24.62 | 1,568,330 | +0.01(+0.04%) |
Jan 10, 2024 | 24.60 | 24.62 | 24.60 | 24.61 | 861,818 | +0.00(+0.00%) |
Jan 09, 2024 | 24.60 | 24.62 | 24.60 | 24.61 | 905,992 | +0.01(+0.04%) |
Jan 08, 2024 | 24.60 | 24.62 | 24.59 | 24.60 | 1,518,657 | +0.00(+0.00%) |
Jan 05, 2024 | 24.59 | 24.61 | 24.58 | 24.60 | 856,275 | +0.00(+0.00%) |
Jan 04, 2024 | 24.59 | 24.60 | 24.58 | 24.60 | 758,048 | +0.02(+0.08%) |
Jan 03, 2024 | 24.59 | 24.59 | 24.55 | 24.58 | 1,253,917 | +0.00(+0.00%) |
Jan 02, 2024 | 24.59 | 24.59 | 24.58 | 24.58 | 497,314 | -0.02(-0.08%) |
Dec 29, 2023 | 24.57 | 24.60 | 24.57 | 24.60 | 640,600 | +0.02(+0.08%) |
Dec 28, 2023 | 24.57 | 24.58 | 24.57 | 24.58 | 1,338,650 | +0.02(+0.08%) |
Dec 27, 2023 | 24.56 | 24.58 | 24.56 | 24.56 | 978,230 | +0.00(+0.00%) |
Dec 26, 2023 | 24.53 | 24.56 | 24.53 | 24.56 | 977,489 | +0.01(+0.04%) |
Dec 22, 2023 | 24.53 | 24.56 | 24.53 | 24.55 | 506,515 | +0.02(+0.08%) |
Dec 21, 2023 | 24.52 | 24.54 | 24.52 | 24.53 | 912,799 | +0.01(+0.04%) |
Dec 20, 2023 | 24.53 | 24.54 | 24.52 | 24.52 | 593,829 | +0.00(+0.00%) |
Dec 19, 2023 | 24.51 | 24.52 | 24.51 | 24.52 | 525,000 | +0.00(+0.00%) |
Dec 18, 2023 | 24.52 | 24.52 | 24.50 | 24.52 | 1,549,901 | +0.01(+0.04%) |
Dec 15, 2023 | 24.51 | 24.51 | 24.50 | 24.51 | 430,314 | +0.01(+0.04%) |
Dec 14, 2023 | 24.54 | 24.54 | 24.50 | 24.50 | 576,344 | +0.01(+0.03%) |
Dec 13, 2023 | 24.47 | 24.52 | 24.47 | 24.49 | 557,512 | +0.02(+0.08%) |
Dec 12, 2023 | 24.46 | 24.48 | 24.46 | 24.47 | 633,683 | +0.00(+0.00%) |
Dec 11, 2023 | 24.46 | 24.47 | 24.46 | 24.47 | 557,664 | +0.01(+0.04%) |
Dec 08, 2023 | 24.46 | 24.47 | 24.46 | 24.46 | 425,251 | +0.01(+0.04%) |
Dec 07, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 437,677 | +0.00(+0.00%) |
Dec 06, 2023 | 24.46 | 24.49 | 24.45 | 24.46 | 448,648 | +0.00(+0.00%) |
Dec 05, 2023 | 24.46 | 24.46 | 24.45 | 24.46 | 332,301 | +0.00(+0.00%) |
Dec 04, 2023 | 24.46 | 24.47 | 24.45 | 24.46 | 689,571 | +0.00(+0.00%) |
Dec 01, 2023 | 24.43 | 24.46 | 24.43 | 24.46 | 617,108 | +0.01(+0.04%) |
Nov 30, 2023 | 24.44 | 24.45 | 24.43 | 24.45 | 902,685 | +0.01(+0.04%) |
Nov 29, 2023 | 24.42 | 24.44 | 24.42 | 24.44 | 403,865 | +0.02(+0.08%) |
Nov 28, 2023 | 24.42 | 24.43 | 24.40 | 24.42 | 1,438,773 | +0.02(+0.08%) |
Nov 27, 2023 | 24.40 | 24.42 | 24.40 | 24.40 | 630,355 | -0.01(-0.04%) |
Nov 24, 2023 | 24.42 | 24.42 | 24.39 | 24.41 | 155,410 | +0.02(+0.08%) |
Nov 22, 2023 | 24.38 | 24.41 | 24.36 | 24.39 | 1,511,378 | +0.01(+0.04%) |
Nov 21, 2023 | 24.39 | 24.40 | 24.38 | 24.38 | 686,100 | -0.01(-0.04%) |
Nov 20, 2023 | 24.35 | 24.40 | 24.31 | 24.39 | 502,359 | +0.02(+0.08%) |
Nov 17, 2023 | 24.36 | 24.38 | 24.36 | 24.37 | 467,058 | +0.00(+0.00%) |
Nov 16, 2023 | 24.35 | 24.38 | 24.35 | 24.37 | 387,240 | +0.01(+0.04%) |
Nov 15, 2023 | 24.34 | 24.37 | 24.33 | 24.36 | 443,481 | +0.00(+0.00%) |
Nov 14, 2023 | 24.34 | 24.37 | 24.32 | 24.36 | 495,942 | +0.03(+0.12%) |
Nov 13, 2023 | 24.32 | 24.34 | 24.31 | 24.33 | 945,983 | -0.00(-0.02%) |
Nov 10, 2023 | 24.34 | 24.34 | 24.31 | 24.33 | 317,468 | +0.01(+0.06%) |
Nov 09, 2023 | 24.32 | 24.33 | 24.30 | 24.32 | 644,760 | +0.00(+0.00%) |
Nov 08, 2023 | 24.31 | 24.33 | 24.30 | 24.32 | 587,736 | +0.00(+0.00%) |
Nov 07, 2023 | 24.31 | 24.32 | 24.30 | 24.32 | 486,733 | +0.02(+0.08%) |
Nov 06, 2023 | 24.31 | 24.32 | 24.30 | 24.30 | 384,341 | -0.01(-0.04%) |
Nov 03, 2023 | 24.33 | 24.34 | 24.30 | 24.31 | 1,526,341 | +0.01(+0.04%) |
Nov 02, 2023 | 24.29 | 24.31 | 24.29 | 24.30 | 468,003 | +0.00(+0.02%) |
Nov 01, 2023 | 24.26 | 24.31 | 24.26 | 24.29 | 434,058 | +0.03(+0.12%) |
Oct 31, 2023 | 24.27 | 24.28 | 24.26 | 24.26 | 354,171 | -0.01(-0.04%) |
Oct 30, 2023 | 24.27 | 24.28 | 24.26 | 24.27 | 346,707 | +0.00(+0.00%) |
Oct 27, 2023 | 24.27 | 24.28 | 24.27 | 24.27 | 1,085,613 | +0.00(+0.00%) |
Oct 26, 2023 | 24.25 | 24.28 | 24.25 | 24.27 | 482,498 | +0.02(+0.08%) |
Oct 25, 2023 | 24.26 | 24.26 | 24.24 | 24.25 | 290,872 | +0.01(+0.04%) |
Oct 24, 2023 | 24.23 | 24.26 | 24.23 | 24.24 | 435,364 | +0.00(+0.00%) |
Oct 23, 2023 | 24.23 | 24.25 | 24.23 | 24.24 | 847,092 | +0.01(+0.04%) |
Oct 20, 2023 | 24.24 | 24.25 | 24.23 | 24.23 | 507,398 | +0.01(+0.04%) |
Oct 19, 2023 | 24.22 | 24.23 | 24.22 | 24.23 | 480,879 | +0.00(+0.00%) |
Oct 18, 2023 | 24.23 | 24.23 | 24.22 | 24.23 | 288,960 | +0.02(+0.08%) |
Oct 17, 2023 | 24.19 | 24.23 | 24.19 | 24.21 | 1,556,121 | -0.02(-0.08%) |
Oct 16, 2023 | 24.24 | 24.24 | 24.22 | 24.23 | 307,124 | +0.01(+0.04%) |
Oct 13, 2023 | 24.23 | 24.23 | 24.21 | 24.22 | 453,532 | +0.01(+0.04%) |
Oct 12, 2023 | 24.21 | 24.22 | 24.19 | 24.21 | 293,135 | +0.00(+0.00%) |
Oct 11, 2023 | 24.23 | 24.23 | 24.20 | 24.21 | 497,484 | -0.01(-0.04%) |
Oct 10, 2023 | 24.22 | 24.23 | 24.21 | 24.22 | 399,700 | -0.01(-0.04%) |
Oct 09, 2023 | 24.21 | 24.23 | 24.21 | 24.23 | 251,794 | +0.03(+0.12%) |
Oct 06, 2023 | 24.18 | 24.20 | 24.17 | 24.20 | 385,361 | +0.01(+0.04%) |
Oct 05, 2023 | 24.19 | 24.20 | 24.17 | 24.19 | 415,219 | +0.00(+0.00%) |
Oct 04, 2023 | 24.18 | 24.19 | 24.16 | 24.19 | 313,472 | +0.03(+0.12%) |
Oct 03, 2023 | 24.15 | 24.18 | 24.15 | 24.16 | 429,900 | -0.01(-0.06%) |
Oct 02, 2023 | 24.15 | 24.17 | 24.15 | 24.17 | 328,160 | +0.01(+0.03%) |
Sep 29, 2023 | 24.18 | 24.18 | 24.15 | 24.16 | 256,809 | -0.01(-0.04%) |
Sep 28, 2023 | 24.16 | 24.17 | 24.15 | 24.17 | 828,512 | +0.04(+0.16%) |
Sep 27, 2023 | 24.14 | 24.15 | 24.14 | 24.14 | 373,558 | -0.01(-0.06%) |
Sep 26, 2023 | 24.15 | 24.15 | 24.14 | 24.15 | 477,913 | +0.00(+0.02%) |
Sep 25, 2023 | 24.14 | 24.15 | 24.14 | 24.14 | 581,224 | +0.00(+0.00%) |
Sep 22, 2023 | 24.15 | 24.16 | 24.14 | 24.14 | 474,432 | +0.00(+0.00%) |
Sep 21, 2023 | 24.14 | 24.14 | 24.13 | 24.14 | 1,044,462 | +0.02(+0.08%) |
Sep 20, 2023 | 24.13 | 24.14 | 24.13 | 24.13 | 496,382 | +0.00(+0.00%) |
Sep 19, 2023 | 24.14 | 24.14 | 24.13 | 24.13 | 272,241 | -0.01(-0.04%) |
Sep 18, 2023 | 24.12 | 24.14 | 24.12 | 24.14 | 343,510 | +0.00(+0.00%) |
Sep 15, 2023 | 24.13 | 24.14 | 24.12 | 24.14 | 335,893 | +0.01(+0.04%) |
Sep 14, 2023 | 24.14 | 24.14 | 24.05 | 24.13 | 691,551 | +0.00(+0.00%) |
Sep 13, 2023 | 24.12 | 24.14 | 24.11 | 24.13 | 713,694 | +0.01(+0.06%) |
Sep 12, 2023 | 24.12 | 24.12 | 24.10 | 24.11 | 367,562 | +0.00(+0.02%) |
Sep 11, 2023 | 24.13 | 24.13 | 24.10 | 24.11 | 797,639 | +0.00(+0.00%) |
Sep 08, 2023 | 24.12 | 24.13 | 24.09 | 24.11 | 887,978 | -0.01(-0.04%) |
Sep 07, 2023 | 24.09 | 24.12 | 24.08 | 24.12 | 1,094,236 | +0.05(+0.20%) |
Sep 06, 2023 | 24.11 | 24.11 | 24.07 | 24.07 | 300,461 | -0.03(-0.12%) |
Sep 05, 2023 | 24.12 | 24.12 | 24.08 | 24.10 | 421,888 | +0.01(+0.04%) |
Sep 01, 2023 | 24.10 | 24.11 | 24.09 | 24.09 | 263,080 | +0.00(+0.00%) |
Aug 31, 2023 | 24.10 | 24.10 | 24.09 | 24.09 | 386,850 | +0.00(+0.00%) |
Aug 30, 2023 | 24.09 | 24.09 | 24.07 | 24.09 | 776,725 | +0.02(+0.08%) |
Aug 29, 2023 | 24.06 | 24.09 | 24.05 | 24.07 | 428,994 | +0.00(+0.00%) |
Aug 28, 2023 | 24.05 | 24.07 | 24.04 | 24.07 | 305,066 | +0.00(+0.00%) |
Aug 25, 2023 | 24.04 | 24.08 | 24.04 | 24.07 | 397,215 | +0.02(+0.08%) |
Aug 24, 2023 | 24.04 | 24.06 | 24.04 | 24.05 | 397,842 | +0.00(+0.00%) |
Aug 23, 2023 | 24.04 | 24.06 | 24.04 | 24.05 | 322,804 | +0.03(+0.12%) |
Aug 22, 2023 | 24.04 | 24.04 | 24.02 | 24.02 | 576,861 | -0.02(-0.08%) |
Aug 21, 2023 | 24.03 | 24.04 | 24.02 | 24.04 | 240,268 | -0.01(-0.04%) |
Aug 18, 2023 | 24.05 | 24.06 | 24.02 | 24.05 | 241,034 | +0.01(+0.04%) |
Aug 17, 2023 | 24.03 | 24.04 | 24.00 | 24.04 | 479,685 | +0.03(+0.12%) |
Aug 16, 2023 | 24.01 | 24.03 | 24.01 | 24.01 | 307,959 | +0.00(+0.00%) |
Aug 15, 2023 | 24.00 | 24.03 | 24.00 | 24.01 | 412,088 | +0.00(+0.00%) |
Aug 14, 2023 | 24.01 | 24.02 | 24.00 | 24.01 | 255,041 | +0.00(+0.00%) |
Aug 11, 2023 | 24.02 | 24.02 | 24.00 | 24.01 | 729,850 | +0.00(+0.00%) |
Aug 10, 2023 | 24.03 | 24.03 | 24.00 | 24.01 | 468,579 | +0.00(+0.00%) |
Aug 09, 2023 | 24.00 | 24.02 | 24.00 | 24.01 | 218,587 | -0.01(-0.04%) |
Aug 08, 2023 | 24.00 | 24.02 | 23.99 | 24.02 | 815,392 | +0.02(+0.08%) |
Aug 07, 2023 | 23.99 | 24.02 | 23.99 | 24.00 | 1,039,412 | +0.00(+0.00%) |
Aug 04, 2023 | 23.98 | 24.01 | 23.97 | 24.00 | 646,397 | +0.01(+0.04%) |
Aug 03, 2023 | 23.99 | 24.00 | 23.97 | 23.99 | 1,747,660 | +0.01(+0.04%) |
Aug 02, 2023 | 23.98 | 23.98 | 23.96 | 23.98 | 439,991 | +0.00(+0.00%) |
Aug 01, 2023 | 23.99 | 23.99 | 23.97 | 23.98 | 410,426 | -0.01(-0.03%) |
Jul 31, 2023 | 23.97 | 23.98 | 23.97 | 23.98 | 573,017 | -0.01(-0.04%) |
Jul 28, 2023 | 23.97 | 23.99 | 23.96 | 23.99 | 294,957 | +0.04(+0.16%) |
Jul 27, 2023 | 23.96 | 23.98 | 23.94 | 23.96 | 383,144 | -0.02(-0.08%) |
Jul 26, 2023 | 23.97 | 23.98 | 23.94 | 23.98 | 460,524 | +0.02(+0.08%) |
Jul 25, 2023 | 23.96 | 23.96 | 23.94 | 23.96 | 568,390 | +0.01(+0.04%) |
Jul 24, 2023 | 23.95 | 23.97 | 23.95 | 23.95 | 277,028 | -0.01(-0.04%) |
Jul 21, 2023 | 23.93 | 23.96 | 23.93 | 23.96 | 702,669 | +0.00(+0.00%) |
Jul 20, 2023 | 23.94 | 23.96 | 23.93 | 23.96 | 1,361,572 | +0.01(+0.04%) |
Jul 19, 2023 | 23.93 | 23.95 | 23.92 | 23.95 | 491,619 | +0.02(+0.08%) |
Jul 18, 2023 | 23.93 | 23.95 | 23.93 | 23.93 | 431,400 | -0.01(-0.04%) |
Jul 17, 2023 | 23.93 | 23.94 | 23.92 | 23.94 | 437,282 | +0.01(+0.04%) |
Jul 14, 2023 | 23.94 | 23.95 | 23.91 | 23.93 | 422,922 | -0.02(-0.08%) |
Jul 13, 2023 | 23.94 | 23.96 | 23.93 | 23.95 | 308,436 | +0.02(+0.08%) |
Jul 12, 2023 | 23.91 | 23.95 | 23.90 | 23.93 | 1,732,836 | +0.03(+0.12%) |
Jul 11, 2023 | 23.89 | 23.91 | 23.88 | 23.90 | 483,016 | +0.00(+0.00%) |
Jul 10, 2023 | 23.88 | 23.90 | 23.88 | 23.90 | 305,832 | +0.02(+0.08%) |
Jul 07, 2023 | 23.86 | 23.90 | 23.86 | 23.88 | 284,020 | +0.01(+0.04%) |
Jul 06, 2023 | 23.85 | 23.87 | 23.83 | 23.87 | 466,898 | -0.01(-0.04%) |
Jul 05, 2023 | 23.89 | 23.89 | 23.86 | 23.88 | 324,832 | +0.03(+0.12%) |
Jul 03, 2023 | 23.87 | 23.88 | 23.85 | 23.85 | 124,262 | -0.03(-0.11%) |
Jun 30, 2023 | 23.87 | 23.88 | 23.85 | 23.88 | 376,095 | +0.02(+0.08%) |
Jun 29, 2023 | 23.84 | 23.87 | 23.84 | 23.86 | 703,970 | -0.01(-0.04%) |
Jun 28, 2023 | 23.85 | 23.87 | 23.84 | 23.87 | 1,575,372 | +0.04(+0.16%) |
Jun 27, 2023 | 23.85 | 23.88 | 23.83 | 23.83 | 506,535 | -0.04(-0.16%) |
Jun 26, 2023 | 23.84 | 23.87 | 23.84 | 23.87 | 394,695 | +0.03(+0.12%) |
Jun 23, 2023 | 23.87 | 23.87 | 23.84 | 23.84 | 229,288 | -0.01(-0.04%) |
Jun 22, 2023 | 23.83 | 23.85 | 23.83 | 23.85 | 1,137,138 | +0.02(+0.08%) |
Jun 21, 2023 | 23.84 | 23.85 | 23.82 | 23.83 | 312,508 | -0.02(-0.08%) |
Jun 20, 2023 | 23.81 | 23.85 | 23.81 | 23.85 | 396,871 | +0.03(+0.12%) |
Jun 16, 2023 | 23.83 | 23.84 | 23.81 | 23.82 | 475,954 | +0.00(+0.00%) |