Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 19.07 | 19.23 | 19.04 | 19.23 | 635 | +0.07(+0.38%) |
May 27, 2021 | 19.16 | 19.16 | 19.16 | 19.16 | 6 | -0.08(-0.40%) |
May 26, 2021 | 19.07 | 19.23 | 19.07 | 19.23 | 290 | -0.20(-1.01%) |
May 25, 2021 | 19.43 | 19.43 | 19.43 | 19.43 | 42 | -0.09(-0.45%) |
May 24, 2021 | 19.52 | 19.52 | 19.52 | 19.52 | 3 | -0.33(-1.67%) |
May 21, 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 52 | +0.18(+0.93%) |
May 20, 2021 | 19.78 | 19.78 | 19.63 | 19.67 | 287 | -0.38(-1.91%) |
May 19, 2021 | 20.05 | 20.30 | 20.05 | 20.05 | 143 | +0.26(+1.33%) |
May 18, 2021 | 19.79 | 19.79 | 19.79 | 19.79 | 47 | +0.16(+0.80%) |
May 17, 2021 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.23(+1.16%) |
May 14, 2021 | 19.59 | 19.59 | 19.40 | 19.40 | 201 | -0.64(-3.20%) |
May 13, 2021 | 19.92 | 20.16 | 19.92 | 20.04 | 2,061 | -0.44(-2.13%) |
May 12, 2021 | 19.88 | 20.51 | 19.88 | 20.48 | 1,187 | +1.04(+5.35%) |
May 11, 2021 | 19.51 | 19.84 | 19.42 | 19.44 | 1,185 | +0.29(+1.54%) |
May 10, 2021 | 18.79 | 19.15 | 18.79 | 19.15 | 145 | +0.42(+2.26%) |
May 07, 2021 | 18.81 | 18.81 | 18.67 | 18.72 | 426 | -0.37(-1.93%) |
May 06, 2021 | 19.09 | 19.09 | 19.09 | 19.09 | 266 | -0.07(-0.34%) |
May 05, 2021 | 19.02 | 19.16 | 19.02 | 19.16 | 137 | +0.27(+1.42%) |
May 04, 2021 | 18.90 | 19.11 | 18.89 | 18.89 | 2,369 | +0.43(+2.33%) |
May 03, 2021 | 18.13 | 18.46 | 18.13 | 18.46 | 286 | +0.10(+0.52%) |
Apr 30, 2021 | 18.28 | 18.36 | 18.28 | 18.36 | 208 | +0.08(+0.44%) |
Apr 29, 2021 | 18.28 | 18.28 | 18.28 | 18.28 | 39 | -0.30(-1.61%) |
Apr 28, 2021 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.04(+0.24%) |
Apr 27, 2021 | 18.54 | 18.54 | 18.54 | 18.54 | 174 | -0.13(-0.72%) |
Apr 26, 2021 | 18.67 | 18.67 | 18.67 | 18.67 | 1 | -0.09(-0.50%) |
Apr 23, 2021 | 18.82 | 18.82 | 18.77 | 18.77 | 260 | -0.32(-1.66%) |
Apr 22, 2021 | 18.77 | 19.09 | 18.77 | 19.09 | 118 | +0.28(+1.49%) |
Apr 21, 2021 | 19.06 | 19.06 | 18.80 | 18.80 | 304 | -0.21(-1.11%) |
Apr 20, 2021 | 18.67 | 19.17 | 18.67 | 19.02 | 2,366 | +0.40(+2.14%) |
Apr 19, 2021 | 18.36 | 18.62 | 18.31 | 18.62 | 1,633 | +0.26(+1.41%) |
Apr 16, 2021 | 18.36 | 18.36 | 18.36 | 18.36 | 52 | -0.23(-1.23%) |
Apr 15, 2021 | 18.65 | 18.65 | 18.59 | 18.59 | 1,127 | -0.34(-1.82%) |
Apr 14, 2021 | 18.93 | 18.93 | 18.62 | 18.93 | 188 | +0.28(+1.50%) |
Apr 13, 2021 | 18.77 | 18.77 | 18.65 | 18.65 | 537 | -0.08(-0.42%) |
Apr 12, 2021 | 18.88 | 18.88 | 18.73 | 18.73 | 70 | +0.01(+0.07%) |
Apr 09, 2021 | 19.05 | 19.05 | 18.72 | 18.72 | 260 | -0.34(-1.81%) |
Apr 08, 2021 | 19.00 | 19.06 | 19.00 | 19.06 | 1,367 | -0.14(-0.74%) |
Apr 07, 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 48 | -0.04(-0.22%) |
Apr 06, 2021 | 19.07 | 19.25 | 19.07 | 19.25 | 1,032 | -0.17(-0.89%) |
Apr 05, 2021 | 19.46 | 19.47 | 19.36 | 19.42 | 1,273 | -0.59(-2.92%) |
Apr 01, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 156 | -0.53(-2.57%) |
Mar 31, 2021 | 20.74 | 20.74 | 20.26 | 20.53 | 1,808 | -0.19(-0.90%) |
Mar 30, 2021 | 20.72 | 20.72 | 20.72 | 20.72 | 104 | -0.03(-0.17%) |
Mar 29, 2021 | 20.82 | 20.82 | 20.75 | 20.75 | 448 | +0.04(+0.19%) |
Mar 26, 2021 | 20.76 | 21.05 | 20.71 | 20.71 | 1,043 | -0.08(-0.36%) |
Mar 25, 2021 | 21.47 | 21.47 | 20.78 | 20.79 | 1,085 | -0.25(-1.18%) |
Mar 24, 2021 | 21.04 | 21.04 | 21.04 | 21.04 | 17 | +0.54(+2.66%) |
Mar 23, 2021 | 20.49 | 20.49 | 20.49 | 20.49 | 113 | +0.32(+1.57%) |
Mar 22, 2021 | 20.09 | 20.18 | 20.01 | 20.18 | 1,081 | -0.22(-1.07%) |
Mar 19, 2021 | 20.65 | 20.76 | 20.36 | 20.40 | 1,565 | -0.40(-1.91%) |
Mar 18, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 61 | +0.74(+3.71%) |
Mar 17, 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 153 | -0.18(-0.91%) |
Mar 16, 2021 | 20.34 | 20.34 | 20.23 | 20.23 | 268 | +0.07(+0.34%) |
Mar 15, 2021 | 20.38 | 20.40 | 20.17 | 20.17 | 954 | -0.29(-1.44%) |
Mar 12, 2021 | 20.71 | 20.71 | 20.46 | 20.46 | 208 | -0.24(-1.16%) |
Mar 11, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 254 | -0.47(-2.23%) |
Mar 10, 2021 | 21.33 | 21.33 | 21.14 | 21.17 | 1,613 | -0.37(-1.72%) |
Mar 09, 2021 | 21.54 | 21.54 | 21.54 | 21.54 | 159 | -0.52(-2.37%) |
Mar 08, 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 221 | -0.31(-1.39%) |
Mar 05, 2021 | 22.27 | 22.38 | 22.27 | 22.38 | 1,721 | -0.64(-2.78%) |
Mar 04, 2021 | 23.01 | 23.01 | 22.91 | 23.01 | 574 | +0.75(+3.38%) |
Mar 03, 2021 | 21.87 | 22.26 | 21.87 | 22.26 | 975 | +0.70(+3.26%) |
Mar 02, 2021 | 21.56 | 21.56 | 21.56 | 21.56 | 135 | +0.35(+1.63%) |
Mar 01, 2021 | 21.47 | 21.47 | 21.21 | 21.21 | 696 | -0.70(-3.21%) |
Feb 26, 2021 | 22.08 | 22.08 | 21.91 | 21.92 | 1,304 | -0.30(-1.36%) |
Feb 25, 2021 | 21.87 | 22.22 | 21.69 | 22.22 | 1,358 | +1.13(+5.35%) |
Feb 24, 2021 | 21.09 | 21.09 | 21.09 | 21.09 | 852 | +0.02(+0.08%) |
Feb 23, 2021 | 21.34 | 21.34 | 21.07 | 21.07 | 2,179 | -0.08(-0.38%) |
Feb 22, 2021 | 21.11 | 21.20 | 20.91 | 21.15 | 789 | +0.18(+0.88%) |
Feb 19, 2021 | 20.65 | 20.97 | 20.65 | 20.97 | 886 | +0.20(+0.96%) |
Feb 18, 2021 | 20.92 | 20.93 | 20.66 | 20.77 | 868 | +0.11(+0.53%) |
Feb 17, 2021 | 20.95 | 21.03 | 20.57 | 20.66 | 754 | -0.22(-1.06%) |
Feb 16, 2021 | 20.74 | 20.88 | 20.74 | 20.88 | 200 | -0.01(-0.06%) |
Feb 12, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 104 | -0.07(-0.34%) |
Feb 11, 2021 | 21.09 | 21.09 | 20.96 | 20.96 | 87 | +0.14(+0.68%) |
Feb 10, 2021 | 20.86 | 20.95 | 20.82 | 20.82 | 590 | -0.02(-0.08%) |
Feb 09, 2021 | 20.70 | 20.84 | 20.70 | 20.84 | 5,870 | +0.04(+0.19%) |
Feb 08, 2021 | 20.99 | 20.99 | 20.80 | 20.80 | 1,292 | -0.29(-1.36%) |
Feb 05, 2021 | 21.11 | 21.16 | 21.09 | 21.09 | 886 | -0.30(-1.39%) |
Feb 04, 2021 | 21.87 | 21.87 | 21.38 | 21.38 | 343 | -0.59(-2.67%) |
Feb 03, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 396 | +0.18(+0.83%) |
Feb 02, 2021 | 22.33 | 22.33 | 21.79 | 21.79 | 283 | -0.81(-3.60%) |
Feb 01, 2021 | 22.93 | 23.14 | 22.60 | 22.60 | 1,768 | -0.76(-3.24%) |
Jan 29, 2021 | 23.36 | 23.36 | 23.36 | 23.36 | 156 | +0.82(+3.65%) |
Jan 28, 2021 | 22.45 | 22.53 | 22.18 | 22.53 | 855 | -0.80(-3.44%) |
Jan 27, 2021 | 23.37 | 23.37 | 23.34 | 23.34 | 310 | +1.39(+6.33%) |
Jan 26, 2021 | 21.93 | 21.95 | 21.85 | 21.95 | 354 | -0.16(-0.74%) |
Jan 25, 2021 | 22.14 | 22.14 | 22.11 | 22.11 | 462 | +0.17(+0.76%) |
Jan 22, 2021 | 22.18 | 22.20 | 21.85 | 21.94 | 1,408 | +0.14(+0.64%) |
Jan 21, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 270 | -0.12(-0.53%) |
Jan 20, 2021 | 22.47 | 22.47 | 21.92 | 21.92 | 932 | -1.20(-5.21%) |
Jan 19, 2021 | 22.96 | 23.18 | 22.96 | 23.12 | 1,072 | -0.04(-0.16%) |
Jan 15, 2021 | 23.04 | 23.19 | 23.04 | 23.16 | 1,043 | +0.30(+1.30%) |
Jan 14, 2021 | 22.52 | 22.86 | 22.51 | 22.86 | 227 | +0.31(+1.37%) |
Jan 13, 2021 | 22.60 | 22.60 | 22.43 | 22.55 | 1,643 | -0.11(-0.49%) |
Jan 12, 2021 | 22.85 | 22.95 | 22.67 | 22.67 | 1,266 | -0.14(-0.62%) |
Jan 11, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 109 | +0.30(+1.35%) |
Jan 08, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 52 | -0.25(-1.12%) |
Jan 07, 2021 | 22.59 | 22.76 | 22.59 | 22.76 | 5,085 | -0.36(-1.57%) |
Jan 06, 2021 | 23.00 | 23.12 | 23.00 | 23.12 | 3,170 | -0.07(-0.31%) |
Jan 05, 2021 | 23.23 | 23.23 | 23.19 | 23.19 | 131 | -0.37(-1.55%) |
Jan 04, 2021 | 23.75 | 23.75 | 23.56 | 23.56 | 497 | +0.87(+3.83%) |
Dec 31, 2020 | 22.69 | 22.69 | 22.69 | 275 | -0.03(-0.11%) | |
Dec 30, 2020 | 22.66 | 22.71 | 22.66 | 22.71 | 275 | +0.04(+0.19%) |
Dec 29, 2020 | 22.64 | 22.67 | 22.64 | 22.67 | 140 | -0.10(-0.45%) |
Dec 28, 2020 | 22.77 | 22.77 | 22.77 | 22.77 | 186 | -0.72(-3.06%) |
Dec 24, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 52 | +0.10(+0.41%) |
Dec 23, 2020 | 23.33 | 23.40 | 23.33 | 23.40 | 281 | -0.11(-0.45%) |
Dec 22, 2020 | 23.48 | 23.50 | 23.48 | 23.50 | 304 | +0.10(+0.43%) |
Dec 21, 2020 | 22.72 | 23.71 | 22.72 | 23.40 | 1,463 | +0.19(+0.81%) |
Dec 18, 2020 | 23.36 | 23.36 | 23.21 | 23.21 | 208 | +0.23(+0.99%) |
Dec 17, 2020 | 23.05 | 23.07 | 22.99 | 22.99 | 180 | -0.17(-0.73%) |
Dec 16, 2020 | 23.27 | 23.27 | 23.16 | 23.16 | 977 | -0.35(-1.50%) |
Dec 15, 2020 | 23.46 | 23.51 | 23.46 | 23.51 | 643 | -0.34(-1.44%) |
Dec 14, 2020 | 23.64 | 23.85 | 23.64 | 23.85 | 275 | -0.18(-0.74%) |
Dec 11, 2020 | 24.26 | 24.26 | 24.03 | 24.03 | 469 | -0.19(-0.77%) |
Dec 10, 2020 | 25.00 | 25.00 | 24.19 | 24.22 | 3,139 | -0.03(-0.12%) |
Dec 09, 2020 | 23.85 | 24.48 | 23.44 | 24.25 | 7,535 | +0.30(+1.27%) |
Dec 08, 2020 | 24.27 | 24.27 | 23.94 | 23.94 | 690 | -0.02(-0.07%) |
Dec 07, 2020 | 24.11 | 24.11 | 23.96 | 23.96 | 865 | +0.00(+0.01%) |
Dec 04, 2020 | 23.23 | 24.06 | 23.23 | 23.96 | 417 | -0.07(-0.31%) |
Dec 03, 2020 | 23.73 | 24.03 | 23.73 | 24.03 | 3,896 | +0.05(+0.20%) |
Dec 02, 2020 | 23.89 | 24.25 | 23.89 | 23.99 | 4,874 | +0.11(+0.47%) |
Dec 01, 2020 | 24.25 | 24.25 | 23.75 | 23.87 | 587 | -0.60(-2.46%) |
Nov 30, 2020 | 24.77 | 24.77 | 24.48 | 24.48 | 273 | +0.26(+1.09%) |
Nov 27, 2020 | 24.04 | 24.21 | 24.02 | 24.21 | 260 | -0.06(-0.24%) |
Nov 25, 2020 | 24.27 | 24.27 | 24.27 | 24.27 | 104 | -0.34(-1.40%) |
Nov 24, 2020 | 24.43 | 24.61 | 24.43 | 24.61 | 1,392 | -0.63(-2.51%) |
Nov 23, 2020 | 25.51 | 25.51 | 25.25 | 25.25 | 2,143 | -0.41(-1.58%) |
Nov 20, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 52 | +0.22(+0.86%) |
Nov 19, 2020 | 25.71 | 25.71 | 25.43 | 25.43 | 121 | -0.22(-0.84%) |
Nov 18, 2020 | 25.40 | 25.65 | 25.17 | 25.65 | 1,064 | +0.35(+1.38%) |
Nov 17, 2020 | 25.44 | 25.44 | 25.28 | 25.30 | 317 | +0.07(+0.29%) |
Nov 16, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 108 | -0.55(-2.12%) |
Nov 13, 2020 | 25.77 | 25.77 | 25.77 | 25.77 | 52 | -0.75(-2.83%) |
Nov 12, 2020 | 26.26 | 26.52 | 26.26 | 26.52 | 510 | +0.51(+1.95%) |
Nov 11, 2020 | 25.94 | 26.02 | 25.94 | 26.02 | 166 | -0.58(-2.19%) |
Nov 10, 2020 | 26.43 | 26.60 | 26.43 | 26.60 | 136 | +0.40(+1.52%) |
Nov 09, 2020 | 24.59 | 26.20 | 24.51 | 26.20 | 2,570 | +0.24(+0.93%) |
Nov 06, 2020 | 25.96 | 25.96 | 25.96 | 25.96 | 156 | -0.12(-0.46%) |
Nov 05, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 55 | -1.16(-4.25%) |
Nov 04, 2020 | 27.34 | 27.34 | 26.84 | 27.24 | 1,089 | -1.55(-5.38%) |
Nov 03, 2020 | 28.85 | 28.85 | 28.78 | 28.78 | 134 | -1.35(-4.47%) |
Nov 02, 2020 | 29.58 | 30.15 | 29.58 | 30.13 | 1,623 | -0.25(-0.83%) |
Oct 30, 2020 | 30.11 | 30.63 | 30.10 | 30.39 | 469 | +1.68(+5.86%) |
Oct 29, 2020 | 28.70 | 28.70 | 28.70 | 28.70 | 61 | -0.85(-2.86%) |
Oct 28, 2020 | 29.16 | 29.55 | 29.16 | 29.55 | 328 | +1.67(+5.98%) |
Oct 27, 2020 | 27.88 | 27.88 | 27.88 | 27.88 | 79 | -0.20(-0.70%) |
Oct 26, 2020 | 28.08 | 28.08 | 28.08 | 28.08 | 321 | +0.93(+3.42%) |
Oct 23, 2020 | 27.15 | 27.15 | 27.15 | 27.15 | 52 | -0.38(-1.38%) |
Oct 22, 2020 | 27.53 | 27.53 | 27.53 | 27.53 | 250 | -0.05(-0.17%) |
Oct 21, 2020 | 27.68 | 27.68 | 27.58 | 27.58 | 232 | +0.36(+1.34%) |
Oct 20, 2020 | 27.21 | 27.21 | 27.21 | 27.21 | 46 | -0.30(-1.11%) |
Oct 19, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 41 | +0.91(+3.42%) |
Oct 16, 2020 | 26.61 | 26.61 | 26.61 | 26.61 | 104 | +0.31(+1.19%) |
Oct 15, 2020 | 26.74 | 26.74 | 26.30 | 26.30 | 212 | +0.07(+0.25%) |
Oct 14, 2020 | 25.32 | 26.23 | 25.32 | 26.23 | 274 | +0.71(+2.79%) |
Oct 13, 2020 | 25.52 | 25.52 | 25.52 | 25.52 | 10 | -0.27(-1.03%) |
Oct 12, 2020 | 25.57 | 25.78 | 25.38 | 25.78 | 525 | -0.95(-3.57%) |
Oct 09, 2020 | 26.86 | 26.86 | 26.74 | 26.74 | 208 | -0.60(-2.18%) |
Oct 08, 2020 | 27.35 | 27.35 | 27.33 | 27.33 | 400 | -0.33(-1.18%) |
Oct 07, 2020 | 27.66 | 27.66 | 27.66 | 27.66 | 15 | -1.26(-4.36%) |
Oct 06, 2020 | 27.83 | 28.92 | 27.83 | 28.92 | 1,032 | +1.15(+4.15%) |
Oct 05, 2020 | 28.26 | 28.26 | 27.77 | 27.77 | 346 | -0.88(-3.08%) |
Oct 02, 2020 | 28.65 | 28.65 | 28.65 | 28.65 | 469 | +0.71(+2.53%) |
Oct 01, 2020 | 27.94 | 27.94 | 27.94 | 27.94 | 319 | -0.86(-2.98%) |
Sep 30, 2020 | 28.50 | 28.80 | 28.50 | 28.80 | 580 | -0.40(-1.38%) |
Sep 29, 2020 | 28.10 | 29.33 | 28.10 | 29.20 | 2,165 | +0.29(+1.00%) |
Sep 28, 2020 | 28.92 | 28.92 | 28.92 | 28.92 | 30 | -1.17(-3.89%) |
Sep 25, 2020 | 30.09 | 30.09 | 30.09 | 30.09 | 52 | -0.98(-3.15%) |
Sep 24, 2020 | 31.11 | 31.11 | 30.83 | 31.06 | 513 | -0.09(-0.29%) |
Sep 23, 2020 | 30.96 | 31.22 | 30.96 | 31.15 | 416 | +1.57(+5.31%) |
Sep 22, 2020 | 29.58 | 29.58 | 29.58 | 29.58 | 41 | -1.59(-5.10%) |
Sep 21, 2020 | 32.16 | 32.16 | 31.17 | 31.17 | 411 | +0.60(+1.98%) |
Sep 18, 2020 | 30.96 | 30.96 | 30.57 | 30.57 | 52 | +0.69(+2.29%) |
Sep 17, 2020 | 29.88 | 29.88 | 29.88 | 29.88 | 100 | +0.99(+3.44%) |
Sep 16, 2020 | 28.35 | 28.89 | 28.35 | 28.89 | 417 | +0.24(+0.83%) |
Sep 15, 2020 | 28.65 | 28.65 | 28.65 | 28.65 | 40 | -0.69(-2.34%) |
Sep 14, 2020 | 29.34 | 29.34 | 29.34 | 29.34 | 524 | -0.40(-1.36%) |
Sep 11, 2020 | 29.74 | 29.74 | 29.55 | 29.74 | 886 | +0.50(+1.70%) |
Sep 10, 2020 | 29.24 | 29.24 | 29.24 | 29.24 | 213 | +0.90(+3.19%) |
Sep 09, 2020 | 28.47 | 28.47 | 28.24 | 28.34 | 478 | -1.16(-3.93%) |
Sep 08, 2020 | 29.42 | 29.50 | 28.91 | 29.50 | 838 | +1.20(+4.24%) |
Sep 04, 2020 | 29.73 | 29.73 | 28.04 | 28.30 | 4,434 | +0.71(+2.58%) |
Sep 03, 2020 | 26.74 | 27.59 | 26.65 | 27.59 | 1,179 | +1.65(+6.35%) |
Sep 02, 2020 | 26.36 | 26.36 | 25.94 | 25.94 | 1,328 | -0.63(-2.36%) |
Sep 01, 2020 | 26.59 | 26.59 | 26.57 | 26.57 | 574 | -0.62(-2.27%) |
Aug 31, 2020 | 27.28 | 27.37 | 27.03 | 27.18 | 2,255 | -0.11(-0.39%) |
Aug 28, 2020 | 27.44 | 27.44 | 27.26 | 27.29 | 1,825 | -0.36(-1.29%) |
Aug 27, 2020 | 27.37 | 27.65 | 27.37 | 27.65 | 974 | +0.09(+0.34%) |
Aug 26, 2020 | 28.56 | 28.58 | 27.55 | 27.55 | 551 | -1.04(-3.63%) |
Aug 25, 2020 | 28.77 | 28.77 | 28.59 | 28.59 | 847 | -0.28(-0.95%) |
Aug 24, 2020 | 28.86 | 29.04 | 28.79 | 28.87 | 2,058 | -0.64(-2.16%) |
Aug 21, 2020 | 29.44 | 29.50 | 29.44 | 29.50 | 939 | -0.06(-0.19%) |
Aug 20, 2020 | 29.81 | 29.81 | 29.56 | 29.56 | 259 | -0.08(-0.27%) |
Aug 19, 2020 | 29.27 | 29.64 | 29.27 | 29.64 | 295 | +0.42(+1.45%) |
Aug 18, 2020 | 30.42 | 30.42 | 28.96 | 29.21 | 2,587 | -0.65(-2.17%) |
Aug 17, 2020 | 30.33 | 30.33 | 29.86 | 29.86 | 1,355 | -0.48(-1.58%) |
Aug 14, 2020 | 30.29 | 30.50 | 30.23 | 30.34 | 1,069 | +0.02(+0.06%) |
Aug 13, 2020 | 30.36 | 30.36 | 29.98 | 30.32 | 932 | -0.11(-0.35%) |
Aug 12, 2020 | 30.34 | 30.52 | 30.34 | 30.43 | 2,434 | -0.72(-2.30%) |
Aug 11, 2020 | 30.59 | 31.14 | 30.10 | 31.14 | 744 | +0.56(+1.84%) |
Aug 10, 2020 | 29.98 | 30.71 | 29.98 | 30.58 | 652 | -0.34(-1.11%) |
Aug 07, 2020 | 30.67 | 31.51 | 30.36 | 30.93 | 7,877 | +0.15(+0.49%) |
Aug 06, 2020 | 31.08 | 31.08 | 30.77 | 30.77 | 1,600 | -0.55(-1.74%) |
Aug 05, 2020 | 31.59 | 31.59 | 31.32 | 31.32 | 336 | -0.79(-2.46%) |
Aug 04, 2020 | 32.55 | 32.55 | 32.01 | 32.11 | 793 | -0.58(-1.77%) |
Aug 03, 2020 | 32.74 | 32.74 | 32.69 | 32.69 | 73 | -0.09(-0.29%) |
Jul 31, 2020 | 32.59 | 33.16 | 32.40 | 32.78 | 4,042 | -0.32(-0.97%) |
Jul 30, 2020 | 33.34 | 33.34 | 32.66 | 33.10 | 265 | -0.08(-0.26%) |
Jul 29, 2020 | 33.66 | 33.66 | 32.98 | 33.18 | 655 | -0.57(-1.70%) |
Jul 28, 2020 | 33.25 | 33.76 | 33.09 | 33.76 | 263 | +0.61(+1.83%) |
Jul 27, 2020 | 32.93 | 33.55 | 32.90 | 33.15 | 428 | -0.71(-2.10%) |
Jul 24, 2020 | 33.68 | 33.97 | 33.68 | 33.86 | 417 | -0.05(-0.13%) |
Jul 23, 2020 | 33.47 | 34.31 | 33.47 | 33.91 | 1,121 | +1.15(+3.51%) |
Jul 22, 2020 | 32.77 | 33.12 | 32.63 | 32.76 | 206 | -0.22(-0.68%) |
Jul 21, 2020 | 32.78 | 32.98 | 32.43 | 32.98 | 934 | +0.08(+0.23%) |
Jul 20, 2020 | 34.58 | 34.58 | 32.89 | 32.90 | 690 | -1.33(-3.89%) |
Jul 17, 2020 | 34.27 | 34.27 | 34.04 | 34.24 | 573 | +0.46(+1.36%) |
Jul 16, 2020 | 34.16 | 34.47 | 33.78 | 33.78 | 290 | +0.13(+0.37%) |
Jul 15, 2020 | 32.66 | 34.08 | 32.59 | 33.65 | 4,202 | -0.50(-1.48%) |
Jul 14, 2020 | 35.73 | 35.73 | 34.04 | 34.15 | 3,420 | -0.61(-1.74%) |
Jul 13, 2020 | 33.05 | 34.76 | 32.01 | 34.76 | 2,149 | +1.18(+3.51%) |
Jul 10, 2020 | 34.01 | 34.62 | 33.58 | 33.58 | 1,147 | -0.95(-2.74%) |
Jul 09, 2020 | 34.58 | 35.69 | 34.50 | 34.53 | 506 | -0.54(-1.54%) |
Jul 08, 2020 | 35.46 | 35.86 | 35.07 | 35.07 | 906 | -0.68(-1.90%) |
Jul 07, 2020 | 36.04 | 36.04 | 35.50 | 35.75 | 527 | +0.70(+2.00%) |
Jul 06, 2020 | 35.58 | 35.92 | 34.81 | 35.04 | 1,958 | -2.09(-5.64%) |
Jul 02, 2020 | 36.61 | 37.14 | 35.50 | 37.14 | 2,451 | +0.15(+0.41%) |
Jul 01, 2020 | 38.07 | 38.15 | 36.84 | 36.99 | 2,647 | -1.67(-4.32%) |
Jun 30, 2020 | 39.74 | 39.74 | 38.66 | 38.66 | 1,882 | -1.31(-3.28%) |
Jun 29, 2020 | 40.83 | 41.54 | 39.87 | 39.97 | 2,807 | -0.82(-2.02%) |
Jun 26, 2020 | 39.04 | 40.81 | 38.99 | 40.79 | 1,486 | +1.68(+4.30%) |
Jun 25, 2020 | 39.92 | 40.20 | 39.11 | 39.11 | 764 | -0.12(-0.32%) |
Jun 24, 2020 | 39.22 | 39.78 | 37.96 | 39.23 | 3,276 | +1.54(+4.09%) |
Jun 23, 2020 | 37.63 | 37.69 | 37.46 | 37.69 | 282 | -0.63(-1.64%) |
Jun 22, 2020 | 37.61 | 39.14 | 37.61 | 38.32 | 515 | -0.17(-0.44%) |
Jun 19, 2020 | 37.65 | 38.49 | 37.65 | 38.49 | 495 | -0.14(-0.35%) |
Jun 18, 2020 | 38.26 | 38.63 | 38.26 | 38.63 | 104 | +0.04(+0.10%) |
Jun 17, 2020 | 38.34 | 38.65 | 37.79 | 38.59 | 526 | -0.11(-0.29%) |
Jun 16, 2020 | 37.57 | 38.91 | 37.57 | 38.70 | 3,381 | -1.30(-3.24%) |
Jun 15, 2020 | 43.28 | 43.28 | 39.57 | 40.00 | 5,887 | -0.74(-1.82%) |
Jun 12, 2020 | 39.34 | 42.22 | 39.11 | 40.74 | 1,095 | -0.56(-1.35%) |
Jun 11, 2020 | 40.79 | 41.41 | 39.19 | 41.30 | 1,879 | +3.56(+9.43%) |
Jun 10, 2020 | 36.91 | 37.92 | 36.91 | 37.74 | 1,880 | +0.54(+1.46%) |
Jun 09, 2020 | 38.11 | 38.11 | 36.96 | 37.19 | 1,700 | +0.27(+0.74%) |
Jun 08, 2020 | 37.15 | 37.80 | 36.88 | 36.92 | 514 | -1.28(-3.36%) |
Jun 05, 2020 | 37.99 | 38.44 | 37.39 | 38.21 | 1,565 | -1.51(-3.80%) |
Jun 04, 2020 | 38.88 | 39.82 | 38.88 | 39.72 | 340 | +0.21(+0.54%) |
Jun 03, 2020 | 39.99 | 39.99 | 39.22 | 39.50 | 850 | -1.14(-2.80%) |
Jun 02, 2020 | 40.45 | 41.44 | 40.45 | 40.64 | 1,624 | -0.29(-0.70%) |