Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.030 | 2.150 | 2.010 | 2.120 | 1,731,389 | +0.11(+5.47%) |
May 23, 2011 | 1.990 | 2.030 | 1.960 | 2.010 | 573,112 | -0.02(-0.99%) |
May 20, 2011 | 2.050 | 2.050 | 1.970 | 2.030 | 1,882,596 | -0.05(-2.40%) |
May 19, 2011 | 2.130 | 2.140 | 2.050 | 2.080 | 808,145 | -0.03(-1.42%) |
May 18, 2011 | 2.010 | 2.110 | 1.990 | 2.110 | 1,717,575 | +0.11(+5.50%) |
May 17, 2011 | 1.990 | 2.030 | 1.990 | 2.000 | 2,582,327 | -0.02(-0.99%) |
May 16, 2011 | 2.140 | 2.140 | 2.000 | 2.020 | 2,048,841 | -0.12(-5.61%) |
May 13, 2011 | 2.170 | 2.170 | 2.110 | 2.140 | 1,146,148 | +0.03(+1.42%) |
May 12, 2011 | 2.150 | 2.150 | 2.110 | 2.110 | 2,320,350 | -0.05(-2.31%) |
May 11, 2011 | 2.260 | 2.260 | 2.136 | 2.160 | 2,472,467 | -0.08(-3.57%) |
May 10, 2011 | 2.230 | 2.270 | 2.210 | 2.240 | 1,149,455 | +0.01(+0.45%) |
May 09, 2011 | 2.180 | 2.250 | 2.170 | 2.230 | 2,639,695 | +0.07(+3.24%) |
May 06, 2011 | 2.175 | 2.250 | 2.150 | 2.160 | 1,544,804 | -0.02(-0.92%) |
May 05, 2011 | 2.260 | 2.290 | 2.130 | 2.180 | 2,705,802 | -0.14(-6.03%) |
May 04, 2011 | 2.330 | 2.340 | 2.260 | 2.320 | 1,810,255 | -0.03(-1.28%) |
May 03, 2011 | 2.320 | 2.440 | 2.300 | 2.350 | 2,491,039 | +0.00(+0.00%) |
May 02, 2011 | 2.370 | 2.372 | 2.350 | 2.350 | 1,752,940 | +0.01(+0.43%) |
Apr 29, 2011 | 2.260 | 2.360 | 2.250 | 2.340 | 1,017,581 | +0.04(+1.74%) |
Apr 28, 2011 | 2.320 | 2.320 | 2.290 | 2.300 | 1,039,774 | -0.03(-1.29%) |
Apr 27, 2011 | 2.320 | 2.350 | 2.270 | 2.330 | 1,720,190 | -0.02(-0.85%) |
Apr 26, 2011 | 2.350 | 2.380 | 2.330 | 2.350 | 1,402,599 | -0.06(-2.49%) |
Apr 25, 2011 | 2.445 | 2.450 | 2.350 | 2.410 | 1,495,587 | +0.01(+0.42%) |
Apr 21, 2011 | 2.380 | 2.410 | 2.360 | 2.400 | 1,088,352 | +0.03(+1.27%) |
Apr 20, 2011 | 2.310 | 2.390 | 2.300 | 2.370 | 2,073,759 | +0.08(+3.49%) |
Apr 19, 2011 | 2.300 | 2.330 | 2.260 | 2.290 | 1,348,179 | +0.00(+0.00%) |
Apr 18, 2011 | 2.390 | 2.390 | 2.270 | 2.290 | 1,776,101 | -0.09(-3.78%) |
Apr 15, 2011 | 2.410 | 2.430 | 2.350 | 2.380 | 2,250,060 | +0.02(+0.85%) |
Apr 14, 2011 | 2.290 | 2.410 | 2.260 | 2.360 | 2,020,116 | +0.04(+1.72%) |
Apr 13, 2011 | 2.250 | 2.330 | 2.250 | 2.320 | 1,647,290 | +0.07(+3.11%) |
Apr 12, 2011 | 2.400 | 2.400 | 2.220 | 2.250 | 4,007,527 | -0.17(-7.02%) |
Apr 11, 2011 | 2.530 | 2.530 | 2.400 | 2.420 | 2,334,323 | -0.07(-2.81%) |
Apr 08, 2011 | 2.470 | 2.500 | 2.450 | 2.490 | 1,980,580 | +0.03(+1.22%) |
Apr 07, 2011 | 2.530 | 2.540 | 2.410 | 2.460 | 3,191,155 | -0.07(-2.77%) |
Apr 06, 2011 | 2.550 | 2.550 | 2.470 | 2.530 | 3,004,345 | +0.04(+1.61%) |
Apr 05, 2011 | 2.560 | 2.560 | 2.460 | 2.490 | 2,434,611 | +0.00(+0.00%) |
Apr 04, 2011 | 2.510 | 2.560 | 2.490 | 2.490 | 2,470,048 | +0.00(+0.00%) |
Apr 01, 2011 | 2.380 | 2.540 | 2.360 | 2.490 | 3,799,358 | +0.11(+4.62%) |
Mar 31, 2011 | 2.390 | 2.440 | 2.320 | 2.380 | 3,346,362 | -0.05(-2.06%) |
Mar 30, 2011 | 2.430 | 2.430 | 2.430 | 2.430 | 4,814,531 | -0.09(-3.57%) |
Mar 29, 2011 | 2.530 | 2.590 | 2.480 | 2.520 | 2,745,214 | -0.05(-1.95%) |
Mar 28, 2011 | 2.660 | 2.670 | 2.480 | 2.570 | 5,886,656 | -0.16(-5.86%) |
Mar 25, 2011 | 2.680 | 2.740 | 2.630 | 2.730 | 3,620,005 | +0.03(+1.11%) |
Mar 24, 2011 | 2.800 | 2.800 | 2.670 | 2.700 | 3,074,142 | -0.07(-2.53%) |
Mar 23, 2011 | 2.810 | 2.820 | 2.700 | 2.770 | 3,238,340 | -0.06(-2.12%) |
Mar 22, 2011 | 2.920 | 2.960 | 2.790 | 2.830 | 5,506,762 | -0.04(-1.39%) |
Mar 21, 2011 | 2.890 | 2.900 | 2.800 | 2.870 | 9,613,965 | +0.26(+9.96%) |
Mar 18, 2011 | 2.540 | 2.690 | 2.500 | 2.610 | 11,061,040 | +0.19(+7.85%) |
Mar 17, 2011 | 2.350 | 2.460 | 2.320 | 2.420 | 6,353,327 | +0.13(+5.68%) |
Mar 16, 2011 | 2.440 | 2.540 | 2.200 | 2.290 | 11,531,603 | -0.08(-3.38%) |
Mar 15, 2011 | 2.265 | 2.450 | 2.256 | 2.370 | 15,958,642 | -0.18(-7.06%) |
Mar 14, 2011 | 2.330 | 2.630 | 2.260 | 2.550 | 21,097,064 | -0.74(-22.49%) |
Mar 11, 2011 | 3.100 | 3.300 | 2.970 | 3.290 | 3,967,088 | +0.09(+2.81%) |
Mar 10, 2011 | 3.300 | 3.310 | 3.100 | 3.200 | 4,572,062 | -0.15(-4.48%) |
Mar 09, 2011 | 3.430 | 3.490 | 3.350 | 3.350 | 3,171,968 | -0.11(-3.18%) |
Mar 08, 2011 | 3.650 | 3.650 | 3.400 | 3.460 | 4,727,133 | -0.18(-4.95%) |
Mar 07, 2011 | 3.860 | 3.890 | 3.590 | 3.640 | 3,454,651 | -0.21(-5.45%) |
Mar 04, 2011 | 3.880 | 4.000 | 3.820 | 3.850 | 2,381,286 | -0.06(-1.53%) |
Mar 03, 2011 | 3.780 | 3.920 | 3.700 | 3.910 | 2,572,625 | +0.20(+5.39%) |
Mar 02, 2011 | 3.680 | 3.789 | 3.650 | 3.710 | 2,054,644 | -0.01(-0.27%) |
Mar 01, 2011 | 3.810 | 3.860 | 3.680 | 3.720 | 1,636,574 | -0.06(-1.59%) |
Feb 28, 2011 | 3.960 | 3.960 | 3.720 | 3.780 | 2,820,947 | -0.11(-2.83%) |
Feb 25, 2011 | 3.710 | 3.910 | 3.680 | 3.890 | 3,502,631 | +0.28(+7.76%) |
Feb 24, 2011 | 3.660 | 3.720 | 3.580 | 3.610 | 3,112,093 | -0.10(-2.70%) |
Feb 23, 2011 | 3.650 | 3.720 | 3.590 | 3.710 | 4,498,097 | -0.01(-0.27%) |
Feb 22, 2011 | 4.100 | 4.110 | 3.600 | 3.720 | 7,532,166 | -0.42(-10.14%) |
Feb 18, 2011 | 4.140 | 4.250 | 4.080 | 4.140 | 1,869,902 | -0.01(-0.24%) |
Feb 17, 2011 | 4.200 | 4.250 | 4.060 | 4.150 | 2,550,331 | -0.02(-0.48%) |
Feb 16, 2011 | 4.290 | 4.350 | 4.160 | 4.170 | 2,370,592 | -0.11(-2.57%) |
Feb 15, 2011 | 4.520 | 4.520 | 4.250 | 4.280 | 4,029,379 | -0.17(-3.82%) |
Feb 14, 2011 | 4.220 | 4.480 | 4.200 | 4.450 | 4,089,536 | +0.31(+7.49%) |
Feb 11, 2011 | 4.020 | 4.240 | 4.020 | 4.140 | 3,126,660 | +0.09(+2.22%) |
Feb 10, 2011 | 4.090 | 4.090 | 3.930 | 4.050 | 2,128,185 | -0.03(-0.74%) |
Feb 09, 2011 | 4.090 | 4.280 | 4.020 | 4.080 | 3,579,611 | -0.03(-0.73%) |
Feb 08, 2011 | 4.230 | 4.230 | 4.020 | 4.110 | 3,542,708 | -0.02(-0.48%) |
Feb 07, 2011 | 3.980 | 4.260 | 3.950 | 4.130 | 5,712,853 | +0.16(+4.03%) |
Feb 04, 2011 | 3.990 | 3.990 | 3.870 | 3.970 | 2,686,926 | +0.05(+1.28%) |
Feb 03, 2011 | 3.950 | 3.980 | 3.800 | 3.920 | 2,902,368 | -0.03(-0.76%) |
Feb 02, 2011 | 4.000 | 4.060 | 3.920 | 3.950 | 4,131,047 | -0.03(-0.75%) |
Feb 01, 2011 | 3.850 | 4.060 | 3.830 | 3.980 | 8,050,646 | +0.23(+6.13%) |
Jan 31, 2011 | 3.400 | 3.760 | 3.400 | 3.750 | 6,303,690 | +0.35(+10.29%) |
Jan 28, 2011 | 3.480 | 3.490 | 3.380 | 3.400 | 1,611,904 | -0.06(-1.73%) |
Jan 27, 2011 | 3.510 | 3.620 | 3.390 | 3.460 | 3,257,997 | -0.04(-1.14%) |
Jan 26, 2011 | 3.370 | 3.510 | 3.350 | 3.500 | 2,490,493 | +0.16(+4.79%) |
Jan 25, 2011 | 3.340 | 3.380 | 3.280 | 3.340 | 1,985,628 | -0.06(-1.76%) |
Jan 24, 2011 | 3.400 | 3.460 | 3.330 | 3.400 | 1,905,017 | -0.01(-0.29%) |
Jan 21, 2011 | 3.380 | 3.480 | 3.350 | 3.410 | 2,335,176 | +0.14(+4.28%) |
Jan 20, 2011 | 3.330 | 3.380 | 3.190 | 3.270 | 3,044,560 | -0.14(-4.11%) |
Jan 19, 2011 | 3.600 | 3.710 | 3.340 | 3.410 | 6,360,032 | -0.14(-3.88%) |
Jan 18, 2011 | 3.360 | 3.550 | 3.330 | 3.547 | 4,668,488 | +0.22(+6.53%) |
Jan 14, 2011 | 3.250 | 3.340 | 3.230 | 3.330 | 1,201,605 | +0.04(+1.22%) |
Jan 13, 2011 | 3.340 | 3.450 | 3.240 | 3.290 | 2,484,024 | -0.05(-1.50%) |
Jan 12, 2011 | 3.390 | 3.400 | 3.300 | 3.340 | 2,893,793 | +0.07(+2.14%) |
Jan 11, 2011 | 3.140 | 3.290 | 3.090 | 3.270 | 2,695,696 | +0.21(+6.86%) |
Jan 10, 2011 | 2.910 | 3.080 | 2.830 | 3.060 | 2,233,192 | +0.08(+2.68%) |
Jan 07, 2011 | 3.050 | 3.050 | 2.830 | 2.980 | 4,188,905 | -0.08(-2.61%) |
Jan 06, 2011 | 3.160 | 3.180 | 3.040 | 3.060 | 1,874,402 | -0.15(-4.67%) |
Jan 05, 2011 | 3.140 | 3.220 | 3.080 | 3.210 | 1,708,210 | -0.01(-0.31%) |
Jan 04, 2011 | 3.480 | 3.480 | 3.020 | 3.220 | 4,214,336 | -0.22(-6.53%) |
Jan 03, 2011 | 3.460 | 3.540 | 3.400 | 3.445 | 2,193,572 | +0.02(+0.73%) |
Dec 31, 2010 | 3.450 | 3.460 | 3.380 | 3.420 | 1,298,727 | -0.02(-0.58%) |
Dec 30, 2010 | 3.470 | 3.470 | 3.330 | 3.440 | 3,579,225 | +0.03(+0.88%) |
Dec 29, 2010 | 3.300 | 3.440 | 3.270 | 3.410 | 3,325,153 | +0.11(+3.33%) |
Dec 28, 2010 | 3.190 | 3.330 | 3.160 | 3.300 | 1,411,418 | +0.12(+3.77%) |
Dec 27, 2010 | 3.200 | 3.200 | 3.150 | 3.180 | 783,091 | -0.04(-1.24%) |
Dec 23, 2010 | 3.320 | 3.320 | 3.190 | 3.220 | 1,298,904 | -0.07(-2.13%) |
Dec 22, 2010 | 3.330 | 3.350 | 3.250 | 3.290 | 1,332,366 | -0.04(-1.20%) |
Dec 21, 2010 | 3.320 | 3.360 | 3.280 | 3.330 | 1,405,844 | +0.03(+0.91%) |
Dec 20, 2010 | 3.260 | 3.320 | 3.180 | 3.300 | 1,517,854 | +0.00(+0.00%) |
Dec 17, 2010 | 3.220 | 3.350 | 3.170 | 3.300 | 2,536,344 | +0.14(+4.43%) |
Dec 16, 2010 | 3.260 | 3.260 | 3.110 | 3.160 | 1,968,038 | -0.07(-2.17%) |
Dec 15, 2010 | 3.390 | 3.390 | 3.190 | 3.230 | 2,916,314 | -0.13(-3.87%) |
Dec 14, 2010 | 3.550 | 3.560 | 3.350 | 3.360 | 2,492,333 | -0.15(-4.27%) |
Dec 13, 2010 | 3.380 | 3.580 | 3.380 | 3.510 | 4,107,542 | +0.17(+5.09%) |
Dec 10, 2010 | 3.350 | 3.360 | 3.250 | 3.340 | 1,992,861 | -0.01(-0.30%) |
Dec 09, 2010 | 3.400 | 3.440 | 3.310 | 3.350 | 2,157,388 | +0.08(+2.45%) |
Dec 08, 2010 | 3.500 | 3.510 | 3.220 | 3.270 | 4,827,862 | -0.29(-8.15%) |
Dec 07, 2010 | 3.530 | 3.640 | 3.470 | 3.560 | 4,706,137 | +0.11(+3.19%) |
Dec 06, 2010 | 3.270 | 3.450 | 3.270 | 3.450 | 3,309,803 | +0.12(+3.60%) |
Dec 03, 2010 | 3.340 | 3.365 | 3.250 | 3.330 | 2,669,987 | -0.03(-0.89%) |
Dec 02, 2010 | 3.420 | 3.450 | 3.320 | 3.360 | 3,816,154 | -0.03(-0.88%) |
Dec 01, 2010 | 3.150 | 3.430 | 3.150 | 3.390 | 7,806,479 | +0.29(+9.35%) |
Nov 30, 2010 | 3.190 | 3.210 | 3.060 | 3.100 | 3,988,320 | -0.08(-2.52%) |
Nov 29, 2010 | 3.280 | 3.290 | 3.020 | 3.180 | 5,939,119 | +0.01(+0.32%) |
Nov 26, 2010 | 3.000 | 3.310 | 2.950 | 3.170 | 6,460,496 | +0.23(+7.82%) |
Nov 24, 2010 | 2.570 | 2.940 | 2.940 | 2.940 | 6,933,624 | +0.43(+17.13%) |
Nov 23, 2010 | 2.500 | 2.530 | 2.440 | 2.510 | 2,122,718 | -0.02(-0.79%) |
Nov 22, 2010 | 2.540 | 2.580 | 2.500 | 2.530 | 1,084,814 | -0.04(-1.56%) |
Nov 19, 2010 | 2.540 | 2.590 | 2.480 | 2.570 | 1,635,658 | +0.04(+1.58%) |
Nov 18, 2010 | 2.560 | 2.610 | 2.510 | 2.530 | 1,826,900 | +0.05(+2.02%) |
Nov 17, 2010 | 2.370 | 2.500 | 2.330 | 2.480 | 1,828,973 | +0.09(+3.77%) |
Nov 16, 2010 | 2.500 | 2.530 | 2.320 | 2.390 | 3,201,898 | -0.18(-7.00%) |
Nov 15, 2010 | 2.720 | 2.720 | 2.560 | 2.570 | 1,565,395 | -0.09(-3.38%) |
Nov 12, 2010 | 2.650 | 2.690 | 2.540 | 2.660 | 2,518,052 | -0.04(-1.48%) |
Nov 11, 2010 | 2.720 | 2.760 | 2.650 | 2.700 | 2,263,924 | -0.04(-1.46%) |
Nov 10, 2010 | 2.720 | 2.890 | 2.500 | 2.740 | 5,030,918 | +0.09(+3.40%) |
Nov 09, 2010 | 2.910 | 3.090 | 2.650 | 2.650 | 7,529,290 | -0.15(-5.36%) |
Nov 08, 2010 | 2.580 | 2.840 | 2.570 | 2.800 | 5,802,463 | +0.29(+11.55%) |
Nov 05, 2010 | 2.610 | 2.610 | 2.390 | 2.510 | 3,438,259 | -0.05(-1.95%) |
Nov 04, 2010 | 2.830 | 2.830 | 2.550 | 2.560 | 3,977,456 | -0.07(-2.66%) |
Nov 03, 2010 | 2.330 | 2.650 | 2.330 | 2.630 | 6,469,236 | +0.31(+13.36%) |
Nov 02, 2010 | 2.220 | 2.330 | 2.200 | 2.320 | 3,242,994 | +0.15(+6.91%) |
Nov 01, 2010 | 2.110 | 2.180 | 2.110 | 2.170 | 1,060,600 | +0.07(+3.33%) |
Oct 29, 2010 | 2.070 | 2.110 | 2.060 | 2.100 | 752,832 | +0.03(+1.45%) |
Oct 28, 2010 | 2.110 | 2.140 | 2.040 | 2.070 | 841,468 | -0.03(-1.43%) |
Oct 27, 2010 | 2.150 | 2.150 | 2.000 | 2.100 | 1,413,374 | -0.09(-4.11%) |
Oct 25, 2010 | 2.220 | 2.230 | 2.130 | 2.190 | 2,053,139 | +0.02(+0.92%) |
Oct 22, 2010 | 2.070 | 2.180 | 2.070 | 2.170 | 1,110,492 | +0.08(+3.83%) |
Oct 21, 2010 | 2.210 | 2.240 | 2.000 | 2.090 | 3,110,026 | -0.12(-5.43%) |
Oct 20, 2010 | 2.160 | 2.240 | 2.130 | 2.210 | 2,329,201 | +0.09(+4.25%) |
Oct 19, 2010 | 2.100 | 2.200 | 2.030 | 2.120 | 3,470,483 | -0.03(-1.40%) |
Oct 18, 2010 | 2.000 | 2.160 | 1.950 | 2.150 | 2,427,423 | +0.15(+7.50%) |
Oct 15, 2010 | 2.000 | 2.040 | 1.970 | 2.000 | 1,680,365 | -0.02(-0.99%) |
Oct 14, 2010 | 1.920 | 2.050 | 1.890 | 2.020 | 3,020,911 | +0.14(+7.45%) |
Oct 13, 2010 | 1.890 | 1.890 | 1.820 | 1.880 | 1,922,489 | +0.06(+3.30%) |
Oct 12, 2010 | 1.830 | 1.850 | 1.760 | 1.820 | 989,332 | -0.05(-2.67%) |
Oct 11, 2010 | 1.830 | 1.870 | 1.830 | 1.870 | 696,605 | +0.04(+2.19%) |
Oct 08, 2010 | 1.830 | 1.870 | 1.780 | 1.830 | 982,255 | -0.02(-1.08%) |
Oct 07, 2010 | 1.790 | 1.850 | 1.720 | 1.850 | 500 | +0.06(+3.35%) |
Oct 06, 2010 | 1.760 | 1.790 | 1.730 | 1.790 | 1,500,508 | +0.06(+3.47%) |
Oct 05, 2010 | 1.700 | 1.766 | 1.660 | 1.730 | 1,210,881 | +0.03(+1.76%) |
Oct 04, 2010 | 1.760 | 1.800 | 1.660 | 1.700 | 1,146,151 | -0.06(-3.41%) |
Oct 01, 2010 | 1.760 | 1.760 | 1.630 | 1.760 | 1,364,081 | +0.11(+6.67%) |
Sep 30, 2010 | 1.730 | 1.760 | 1.630 | 1.650 | 1,399,826 | -0.06(-3.51%) |
Sep 29, 2010 | 1.800 | 1.800 | 1.680 | 1.710 | 1,097,750 | -0.05(-2.84%) |
Sep 28, 2010 | 1.740 | 1.770 | 1.700 | 1.760 | 1,339,355 | +0.00(+0.00%) |
Sep 27, 2010 | 1.670 | 1.760 | 1.650 | 1.760 | 2,776,333 | +0.12(+7.32%) |
Sep 24, 2010 | 1.560 | 1.640 | 1.560 | 1.640 | 1,223,338 | +0.08(+5.13%) |
Sep 23, 2010 | 1.620 | 1.620 | 1.520 | 1.560 | 308,920 | -0.01(-0.64%) |
Sep 22, 2010 | 1.560 | 1.610 | 1.550 | 1.570 | 553,781 | +0.01(+0.64%) |
Sep 21, 2010 | 1.550 | 1.600 | 1.510 | 1.560 | 978,863 | +0.01(+0.65%) |
Sep 20, 2010 | 1.550 | 1.600 | 1.520 | 1.550 | 930,373 | +0.02(+1.31%) |
Sep 17, 2010 | 1.530 | 1.640 | 1.530 | 1.530 | 350,746 | -0.12(-7.27%) |
Sep 15, 2010 | 1.560 | 1.660 | 1.560 | 1.650 | 928,591 | +0.06(+3.77%) |
Sep 14, 2010 | 1.550 | 1.590 | 1.533 | 1.590 | 500 | +0.05(+3.25%) |
Sep 13, 2010 | 1.630 | 1.630 | 1.513 | 1.540 | 794,457 | +0.05(+3.36%) |
Sep 10, 2010 | 1.500 | 1.510 | 1.450 | 1.490 | 575,485 | +0.02(+1.36%) |
Sep 09, 2010 | 1.550 | 1.550 | 1.470 | 1.470 | 409,124 | -0.05(-3.29%) |
Sep 08, 2010 | 1.500 | 1.560 | 1.500 | 1.520 | 850,344 | +0.01(+0.66%) |
Sep 07, 2010 | 1.400 | 1.520 | 1.400 | 1.510 | 1,000 | +0.07(+4.86%) |
Sep 03, 2010 | 1.460 | 1.460 | 1.410 | 1.440 | 456,691 | +0.06(+4.35%) |
Sep 02, 2010 | 1.450 | 1.450 | 1.380 | 1.380 | 359,949 | -0.03(-2.13%) |
Sep 01, 2010 | 1.360 | 1.430 | 1.360 | 1.410 | 538,204 | +0.05(+3.68%) |
Aug 31, 2010 | 1.400 | 1.400 | 1.350 | 1.360 | 376,830 | -0.02(-1.45%) |
Aug 30, 2010 | 1.370 | 1.400 | 1.360 | 1.380 | 554,795 | +0.02(+1.47%) |
Aug 27, 2010 | 1.360 | 1.400 | 1.350 | 1.360 | 387,699 | -0.03(-2.16%) |
Aug 26, 2010 | 1.400 | 1.420 | 1.380 | 1.390 | 272,116 | +0.01(+0.72%) |
Aug 25, 2010 | 1.330 | 1.400 | 1.320 | 1.380 | 422,507 | +0.03(+2.22%) |
Aug 24, 2010 | 1.340 | 1.360 | 1.320 | 1.350 | 353,321 | -0.03(-2.17%) |
Aug 23, 2010 | 1.430 | 1.440 | 1.380 | 1.380 | 319,511 | -0.03(-2.13%) |
Aug 20, 2010 | 1.410 | 1.430 | 1.380 | 1.410 | 515,710 | -0.03(-2.08%) |
Aug 19, 2010 | 1.470 | 1.500 | 1.440 | 1.440 | 404,175 | -0.06(-4.00%) |
Aug 18, 2010 | 1.450 | 1.510 | 1.440 | 1.500 | 547,886 | +0.04(+2.74%) |
Aug 17, 2010 | 1.450 | 1.470 | 1.410 | 1.460 | 414,416 | +0.05(+3.55%) |
Aug 16, 2010 | 1.390 | 1.430 | 1.360 | 1.410 | 261,330 | +0.06(+4.44%) |
Aug 13, 2010 | 1.350 | 1.420 | 1.340 | 1.350 | 357,746 | -0.04(-2.88%) |
Aug 12, 2010 | 1.380 | 1.430 | 1.380 | 1.390 | 267,766 | -0.01(-0.71%) |
Aug 11, 2010 | 1.470 | 1.490 | 1.400 | 1.400 | 831,324 | -0.10(-6.67%) |
Aug 10, 2010 | 1.470 | 1.510 | 1.470 | 1.500 | 375,104 | -0.02(-1.32%) |
Aug 09, 2010 | 1.590 | 1.590 | 1.500 | 1.520 | 512,268 | +0.00(+0.00%) |
Aug 06, 2010 | 1.520 | 1.560 | 1.480 | 1.520 | 405,112 | +0.04(+2.70%) |
Aug 05, 2010 | 1.490 | 1.520 | 1.470 | 1.480 | 343,345 | -0.03(-1.99%) |
Aug 04, 2010 | 1.570 | 1.570 | 1.500 | 1.510 | 430,469 | -0.05(-3.21%) |
Aug 03, 2010 | 1.510 | 1.570 | 1.510 | 1.560 | 500 | +0.00(+0.00%) |
Aug 02, 2010 | 1.560 | 1.580 | 1.530 | 1.560 | 402,018 | +0.04(+2.63%) |
Jul 30, 2010 | 1.520 | 1.530 | 1.460 | 1.520 | 338,881 | +0.01(+0.66%) |
Jul 29, 2010 | 1.550 | 1.550 | 1.460 | 1.510 | 651,498 | -0.04(-2.58%) |
Jul 28, 2010 | 1.550 | 1.620 | 1.500 | 1.550 | 1,524,996 | +0.02(+1.31%) |
Jul 27, 2010 | 1.320 | 1.530 | 1.320 | 1.530 | 500 | +0.19(+14.18%) |
Jul 26, 2010 | 1.250 | 1.370 | 1.250 | 1.340 | 824,583 | +0.11(+8.94%) |
Jul 23, 2010 | 1.220 | 1.240 | 1.200 | 1.230 | 723,426 | +0.04(+3.36%) |
Jul 22, 2010 | 1.150 | 1.200 | 1.150 | 1.190 | 506,436 | +0.03(+2.59%) |
Jul 21, 2010 | 1.180 | 1.180 | 1.140 | 1.160 | 253,410 | -0.01(-0.85%) |
Jul 20, 2010 | 1.150 | 1.180 | 1.100 | 1.170 | 624,262 | +0.05(+4.46%) |
Jul 19, 2010 | 1.170 | 1.170 | 1.120 | 1.120 | 497,848 | -0.01(-0.88%) |
Jul 16, 2010 | 1.130 | 1.200 | 1.130 | 1.130 | 345,398 | -0.08(-6.61%) |
Jul 15, 2010 | 1.210 | 1.230 | 1.190 | 1.210 | 510,600 | +0.02(+1.68%) |
Jul 14, 2010 | 1.170 | 1.190 | 1.170 | 1.190 | 185,453 | +0.02(+1.71%) |
Jul 13, 2010 | 1.150 | 1.180 | 1.150 | 1.170 | 489,867 | +0.02(+1.74%) |
Jul 12, 2010 | 1.150 | 1.180 | 1.130 | 1.150 | 278,261 | -0.01(-0.86%) |
Jul 09, 2010 | 1.160 | 1.210 | 1.150 | 1.160 | 237,039 | -0.01(-0.85%) |
Jul 08, 2010 | 1.150 | 1.190 | 1.130 | 1.170 | 295,411 | +0.02(+1.74%) |
Jul 07, 2010 | 1.130 | 1.150 | 1.080 | 1.150 | 415,801 | +0.06(+5.50%) |
Jul 06, 2010 | 1.120 | 1.140 | 1.090 | 1.090 | 360,835 | -0.04(-3.54%) |
Jul 02, 2010 | 1.130 | 1.190 | 1.120 | 1.130 | 257,059 | +0.00(+0.00%) |
Jul 01, 2010 | 1.180 | 1.200 | 1.130 | 1.130 | 384,688 | -0.07(-5.83%) |
Jun 30, 2010 | 1.210 | 1.230 | 1.180 | 1.200 | 265,551 | -0.04(-3.23%) |
Jun 29, 2010 | 1.250 | 1.260 | 1.190 | 1.240 | 443,460 | -0.01(-0.80%) |
Jun 25, 2010 | 1.250 | 1.270 | 1.230 | 1.250 | 165,565 | +0.01(+0.81%) |
Jun 24, 2010 | 1.270 | 1.270 | 1.240 | 1.240 | 197,484 | -0.04(-3.13%) |
Jun 23, 2010 | 1.290 | 1.290 | 1.230 | 1.280 | 354,500 | +0.00(+0.00%) |
Jun 22, 2010 | 1.310 | 1.340 | 1.260 | 1.280 | 314,869 | -0.03(-2.29%) |
Jun 21, 2010 | 1.380 | 1.380 | 1.310 | 1.310 | 133,902 | -0.01(-0.76%) |
Jun 18, 2010 | 1.320 | 1.380 | 1.320 | 1.320 | 198,248 | -0.05(-3.65%) |
Jun 17, 2010 | 1.300 | 1.370 | 1.300 | 1.370 | 278,856 | +0.07(+5.38%) |
Jun 16, 2010 | 1.300 | 1.330 | 1.300 | 1.300 | 1,874 | -0.03(-2.26%) |
Jun 15, 2010 | 1.290 | 1.330 | 1.290 | 1.330 | 176,897 | +0.05(+3.91%) |
Jun 14, 2010 | 1.300 | 1.330 | 1.280 | 1.280 | 346,663 | -0.01(-0.78%) |
Jun 11, 2010 | 1.300 | 1.320 | 1.280 | 1.290 | 174,744 | -0.02(-1.53%) |
Jun 10, 2010 | 1.330 | 1.340 | 1.300 | 1.310 | 300 | -0.02(-1.50%) |
Jun 09, 2010 | 1.300 | 1.330 | 1.290 | 1.330 | 342,644 | +0.03(+2.31%) |
Jun 08, 2010 | 1.320 | 1.340 | 1.300 | 1.300 | 1,500 | -0.01(-0.76%) |
Jun 07, 2010 | 1.330 | 1.331 | 1.270 | 1.310 | 354,449 | -0.02(-1.50%) |
Jun 04, 2010 | 1.330 | 1.360 | 1.310 | 1.330 | 250,913 | -0.05(-3.62%) |
Jun 03, 2010 | 1.350 | 1.390 | 1.330 | 1.380 | 419,277 | +0.04(+2.99%) |
Jun 02, 2010 | 1.290 | 1.350 | 1.290 | 1.340 | 238,153 | +0.05(+3.88%) |