Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.5000 | 0.5289 | 0.4950 | 0.5152 | 786,300 | +0.01(+1.80%) |
May 30, 2019 | 0.5000 | 0.5079 | 0.4952 | 0.5061 | 261,679 | +0.01(+1.22%) |
May 29, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 319,946 | +0.00(+0.22%) |
May 28, 2019 | 0.5000 | 0.5123 | 0.4947 | 0.4989 | 299,527 | -0.00(-0.28%) |
May 24, 2019 | 0.5000 | 0.5100 | 0.4970 | 0.5003 | 145,200 | -0.00(-0.71%) |
May 23, 2019 | 0.5000 | 0.5044 | 0.4950 | 0.5039 | 189,672 | -0.00(-0.49%) |
May 22, 2019 | 0.5172 | 0.5200 | 0.5002 | 0.5064 | 205,484 | -0.01(-1.82%) |
May 21, 2019 | 0.5100 | 0.5284 | 0.5100 | 0.5158 | 339,790 | +0.02(+3.10%) |
May 20, 2019 | 0.5150 | 0.5273 | 0.5003 | 0.5003 | 265,288 | -0.02(-3.79%) |
May 17, 2019 | 0.5200 | 0.5205 | 0.5096 | 0.5200 | 703,100 | +0.00(+0.00%) |
May 16, 2019 | 0.5000 | 0.5200 | 0.4999 | 0.5200 | 205,315 | +0.02(+3.46%) |
May 15, 2019 | 0.5000 | 0.5051 | 0.4956 | 0.5026 | 213,302 | +0.01(+1.07%) |
May 14, 2019 | 0.4939 | 0.5052 | 0.4900 | 0.4973 | 719,488 | -0.00(-0.12%) |
May 13, 2019 | 0.5050 | 0.5051 | 0.4955 | 0.4979 | 560,061 | -0.01(-1.21%) |
May 10, 2019 | 0.5000 | 0.5050 | 0.5000 | 0.5040 | 125,200 | +0.00(+0.06%) |
May 09, 2019 | 0.5049 | 0.5086 | 0.4949 | 0.5037 | 393,881 | +0.00(+0.50%) |
May 08, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5012 | 301,500 | -0.01(-1.96%) |
May 07, 2019 | 0.5266 | 0.5266 | 0.5080 | 0.5112 | 643,435 | -0.02(-2.92%) |
May 06, 2019 | 0.5350 | 0.5350 | 0.5111 | 0.5266 | 317,036 | +0.00(+0.08%) |
May 03, 2019 | 0.5135 | 0.5284 | 0.5100 | 0.5262 | 371,000 | +0.01(+1.17%) |
May 02, 2019 | 0.5154 | 0.5388 | 0.5104 | 0.5201 | 437,616 | -0.02(-3.69%) |
May 01, 2019 | 0.5250 | 0.5450 | 0.5200 | 0.5400 | 347,768 | +0.01(+1.45%) |
Apr 30, 2019 | 0.5133 | 0.5351 | 0.5102 | 0.5323 | 535,490 | +0.02(+3.36%) |
Apr 29, 2019 | 0.5177 | 0.5295 | 0.5100 | 0.5150 | 333,107 | -0.00(-0.52%) |
Apr 26, 2019 | 0.5275 | 0.5275 | 0.5100 | 0.5177 | 474,400 | -0.00(-0.60%) |
Apr 25, 2019 | 0.5300 | 0.5263 | 0.5111 | 0.5208 | 913,167 | +0.00(+0.15%) |
Apr 24, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 348,068 | -0.02(-3.35%) |
Apr 23, 2019 | 0.5360 | 0.5380 | 0.5200 | 0.5380 | 311,971 | +0.00(+0.81%) |
Apr 22, 2019 | 0.5286 | 0.5400 | 0.5284 | 0.5337 | 293,191 | -0.00(-0.02%) |
Apr 18, 2019 | 0.5400 | 0.5400 | 0.5283 | 0.5338 | 309,700 | -0.01(-1.15%) |
Apr 17, 2019 | 0.5427 | 0.5517 | 0.5400 | 0.5400 | 132,249 | -0.00(-0.24%) |
Apr 16, 2019 | 0.5598 | 0.5740 | 0.5411 | 0.5413 | 416,167 | -0.01(-2.43%) |
Apr 15, 2019 | 0.5500 | 0.5635 | 0.5500 | 0.5548 | 502,278 | +0.01(+1.85%) |
Apr 12, 2019 | 0.5600 | 0.5800 | 0.5447 | 0.5447 | 397,300 | -0.02(-3.59%) |
Apr 11, 2019 | 0.5700 | 0.5741 | 0.5500 | 0.5650 | 676,035 | -0.01(-1.57%) |
Apr 10, 2019 | 0.5770 | 0.5872 | 0.5700 | 0.5740 | 757,045 | +0.00(+0.35%) |
Apr 09, 2019 | 0.5500 | 0.5738 | 0.5500 | 0.5720 | 759,088 | +0.02(+4.40%) |
Apr 08, 2019 | 0.5400 | 0.5600 | 0.5375 | 0.5479 | 867,135 | +0.01(+1.93%) |
Apr 05, 2019 | 0.5379 | 0.5489 | 0.5316 | 0.5375 | 1,382,300 | +0.00(+0.45%) |
Apr 04, 2019 | 0.5200 | 0.5391 | 0.5136 | 0.5351 | 1,127,539 | -0.00(-0.54%) |
Apr 03, 2019 | 0.5329 | 0.5500 | 0.5230 | 0.5380 | 623,196 | +0.01(+1.51%) |
Apr 02, 2019 | 0.5200 | 0.5328 | 0.5200 | 0.5300 | 287,895 | +0.01(+1.83%) |
Apr 01, 2019 | 0.5174 | 0.5260 | 0.5099 | 0.5205 | 820,540 | +0.00(+0.39%) |
Mar 29, 2019 | 0.5031 | 0.5197 | 0.5012 | 0.5185 | 442,200 | +0.01(+2.67%) |
Mar 28, 2019 | 0.5100 | 0.5179 | 0.5031 | 0.5050 | 273,217 | -0.01(-2.49%) |
Mar 27, 2019 | 0.5296 | 0.5296 | 0.5050 | 0.5179 | 377,507 | -0.00(-0.75%) |
Mar 26, 2019 | 0.5200 | 0.5234 | 0.5145 | 0.5218 | 314,121 | +0.01(+1.03%) |
Mar 25, 2019 | 0.5288 | 0.5288 | 0.5141 | 0.5165 | 230,881 | -0.01(-1.24%) |
Mar 22, 2019 | 0.5400 | 0.5400 | 0.5202 | 0.5230 | 623,100 | -0.03(-5.13%) |
Mar 21, 2019 | 0.5324 | 0.5600 | 0.5226 | 0.5513 | 966,294 | +0.02(+3.57%) |
Mar 20, 2019 | 0.5298 | 0.5350 | 0.5176 | 0.5323 | 501,514 | +0.01(+1.60%) |
Mar 19, 2019 | 0.5200 | 0.5369 | 0.5189 | 0.5239 | 301,796 | -0.01(-1.13%) |
Mar 18, 2019 | 0.5500 | 0.5500 | 0.5150 | 0.5299 | 1,439,622 | -0.00(-0.58%) |
Mar 15, 2019 | 0.5600 | 0.5630 | 0.5231 | 0.5330 | 778,300 | -0.01(-1.75%) |
Mar 14, 2019 | 0.5250 | 0.5444 | 0.5100 | 0.5425 | 709,792 | +0.01(+2.40%) |
Mar 13, 2019 | 0.5105 | 0.5298 | 0.5100 | 0.5298 | 333,960 | +0.01(+1.88%) |
Mar 12, 2019 | 0.5153 | 0.5200 | 0.5005 | 0.5200 | 159,249 | +0.00(+0.87%) |
Mar 11, 2019 | 0.4996 | 0.5195 | 0.4956 | 0.5155 | 303,053 | +0.01(+2.67%) |
Mar 08, 2019 | 0.4915 | 0.5068 | 0.4911 | 0.5021 | 562,600 | -0.01(-1.55%) |
Mar 07, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 535,894 | +0.00(+0.53%) |
Mar 06, 2019 | 0.5060 | 0.5100 | 0.5000 | 0.5073 | 295,074 | -0.00(-0.35%) |
Mar 05, 2019 | 0.5100 | 0.5165 | 0.5055 | 0.5091 | 125,477 | +0.00(+0.81%) |
Mar 04, 2019 | 0.5200 | 0.5360 | 0.5024 | 0.5050 | 511,854 | -0.02(-3.99%) |
Mar 01, 2019 | 0.5430 | 0.5500 | 0.5250 | 0.5260 | 502,400 | -0.02(-3.01%) |
Feb 28, 2019 | 0.5400 | 0.5540 | 0.5400 | 0.5423 | 480,086 | -0.01(-1.40%) |
Feb 27, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 244,351 | +0.00(+0.38%) |
Feb 26, 2019 | 0.5300 | 0.5498 | 0.5280 | 0.5479 | 438,988 | +0.01(+2.53%) |
Feb 25, 2019 | 0.5376 | 0.5442 | 0.5300 | 0.5344 | 405,055 | -0.01(-1.04%) |
Feb 22, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 101,700 | +0.01(+2.18%) |
Feb 21, 2019 | 0.5220 | 0.5373 | 0.5200 | 0.5285 | 257,155 | -0.00(-0.28%) |
Feb 20, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 385,878 | -0.01(-1.85%) |
Feb 19, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 638,102 | -0.00(-0.55%) |
Feb 15, 2019 | 0.5300 | 0.5450 | 0.5200 | 0.5430 | 539,800 | +0.00(+0.56%) |
Feb 14, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 481,059 | +0.02(+3.85%) |
Feb 13, 2019 | 0.5400 | 0.5400 | 0.5052 | 0.5200 | 263,994 | +0.01(+1.33%) |
Feb 12, 2019 | 0.5360 | 0.5360 | 0.5100 | 0.5132 | 191,993 | -0.00(-0.39%) |
Feb 11, 2019 | 0.5276 | 0.5276 | 0.5100 | 0.5152 | 224,106 | +0.01(+1.02%) |
Feb 08, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 510,800 | -0.01(-1.92%) |
Feb 07, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 323,896 | -0.01(-1.89%) |
Feb 06, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 875,700 | -0.02(-3.28%) |
Feb 05, 2019 | 0.5202 | 0.5480 | 0.5100 | 0.5480 | 1,037,536 | +0.03(+6.72%) |
Feb 04, 2019 | 0.5150 | 0.5190 | 0.5000 | 0.5135 | 505,411 | -0.01(-1.25%) |
Feb 01, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 325,200 | +0.01(+1.56%) |
Jan 31, 2019 | 0.5230 | 0.5238 | 0.4948 | 0.5120 | 322,945 | +0.00(+0.14%) |
Jan 30, 2019 | 0.5330 | 0.5400 | 0.5001 | 0.5113 | 367,950 | -0.01(-1.96%) |
Jan 29, 2019 | 0.5350 | 0.5397 | 0.5201 | 0.5215 | 217,792 | -0.00(-0.29%) |
Jan 28, 2019 | 0.5200 | 0.5500 | 0.5110 | 0.5230 | 547,641 | -0.01(-1.32%) |
Jan 25, 2019 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 1,368,800 | +0.05(+10.05%) |
Jan 24, 2019 | 0.4950 | 0.4950 | 0.4816 | 0.4816 | 200,954 | -0.00(-0.08%) |
Jan 23, 2019 | 0.4870 | 0.4943 | 0.4791 | 0.4820 | 435,461 | -0.00(-0.29%) |
Jan 22, 2019 | 0.4810 | 0.4950 | 0.4800 | 0.4834 | 482,121 | -0.01(-1.55%) |
Jan 18, 2019 | 0.4900 | 0.4950 | 0.4800 | 0.4910 | 397,900 | +0.00(+0.20%) |
Jan 17, 2019 | 0.4950 | 0.5010 | 0.4794 | 0.4900 | 870,226 | -0.01(-1.01%) |
Jan 16, 2019 | 0.4900 | 0.5000 | 0.4882 | 0.4950 | 287,746 | +0.00(+0.00%) |
Jan 15, 2019 | 0.5027 | 0.5060 | 0.4900 | 0.4950 | 246,410 | +0.01(+1.85%) |
Jan 14, 2019 | 0.5000 | 0.5013 | 0.4800 | 0.4860 | 411,860 | -0.01(-2.80%) |
Jan 11, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 416,500 | -0.01(-1.56%) |
Jan 10, 2019 | 0.5140 | 0.5280 | 0.4920 | 0.5079 | 392,927 | -0.00(-0.80%) |
Jan 09, 2019 | 0.5200 | 0.5300 | 0.5011 | 0.5120 | 672,517 | +0.01(+2.40%) |
Jan 08, 2019 | 0.5285 | 0.5285 | 0.5000 | 0.5000 | 173,970 | -0.02(-2.91%) |
Jan 07, 2019 | 0.5100 | 0.5252 | 0.5000 | 0.5150 | 696,282 | +0.01(+0.98%) |
Jan 04, 2019 | 0.5130 | 0.5150 | 0.4900 | 0.5100 | 464,100 | +0.01(+2.18%) |
Jan 03, 2019 | 0.4980 | 0.5047 | 0.4900 | 0.4991 | 134,362 | +0.01(+2.00%) |
Jan 02, 2019 | 0.4700 | 0.4989 | 0.4641 | 0.4893 | 731,501 | +0.03(+5.45%) |
Dec 31, 2018 | 0.4600 | 0.4780 | 0.4550 | 0.4640 | 825,200 | +0.01(+1.98%) |
Dec 28, 2018 | 0.4750 | 0.4790 | 0.4480 | 0.4550 | 1,540,400 | -0.02(-4.03%) |
Dec 27, 2018 | 0.4990 | 0.4990 | 0.4507 | 0.4741 | 855,556 | -0.04(-7.04%) |
Dec 26, 2018 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 610,830 | +0.06(+13.33%) |
Dec 24, 2018 | 0.5100 | 0.5100 | 0.4400 | 0.4500 | 581,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 482,500 | -0.01(-2.17%) |
Dec 20, 2018 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 649,187 | +0.00(+0.55%) |
Dec 19, 2018 | 0.4600 | 0.4850 | 0.4575 | 0.4575 | 418,373 | -0.01(-1.76%) |
Dec 18, 2018 | 0.4700 | 0.4877 | 0.4575 | 0.4657 | 1,443,316 | +0.01(+1.24%) |
Dec 17, 2018 | 0.5290 | 0.5297 | 0.4600 | 0.4600 | 1,408,528 | -0.07(-12.38%) |
Dec 14, 2018 | 0.5200 | 0.5300 | 0.5120 | 0.5250 | 133,500 | +0.01(+1.00%) |
Dec 13, 2018 | 0.5394 | 0.5400 | 0.5100 | 0.5198 | 292,031 | -0.01(-1.96%) |
Dec 12, 2018 | 0.5100 | 0.5388 | 0.5100 | 0.5302 | 427,699 | +0.02(+2.93%) |
Dec 11, 2018 | 0.5350 | 0.5469 | 0.5050 | 0.5151 | 864,390 | -0.02(-2.83%) |
Dec 10, 2018 | 0.5400 | 0.5469 | 0.5250 | 0.5301 | 345,694 | -0.02(-3.62%) |
Dec 07, 2018 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 341,300 | +0.00(+0.00%) |
Dec 06, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 606,352 | -0.01(-1.79%) |
Dec 04, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 793,600 | -0.01(-2.25%) |
Dec 03, 2018 | 0.5900 | 0.5950 | 0.5600 | 0.5729 | 646,935 | -0.02(-2.90%) |
Nov 30, 2018 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 510,800 | +0.02(+4.04%) |
Nov 29, 2018 | 0.5600 | 0.5700 | 0.5550 | 0.5671 | 234,520 | -0.00(-0.51%) |
Nov 28, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 581,626 | +0.02(+3.11%) |
Nov 27, 2018 | 0.5500 | 0.5599 | 0.5421 | 0.5528 | 300,810 | +0.00(+0.51%) |
Nov 26, 2018 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 678,423 | -0.01(-1.79%) |
Nov 23, 2018 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 224,500 | -0.01(-1.01%) |
Nov 21, 2018 | 0.5657 | 0.5657 | 0.5657 | 0 | +0.03(+4.68%) | |
Nov 20, 2018 | 0.5700 | 0.5700 | 0.5401 | 0.5404 | 916,324 | -0.03(-4.71%) |
Nov 19, 2018 | 0.5712 | 0.5989 | 0.5650 | 0.5671 | 350,320 | -0.00(-0.68%) |
Nov 16, 2018 | 0.5850 | 0.5900 | 0.5520 | 0.5710 | 389,600 | +0.01(+1.96%) |
Nov 15, 2018 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 783,291 | -0.01(-1.91%) |
Nov 14, 2018 | 0.5735 | 0.5788 | 0.5500 | 0.5709 | 611,094 | +0.01(+1.04%) |
Nov 13, 2018 | 0.5851 | 0.5962 | 0.5600 | 0.5650 | 597,130 | -0.00(-0.86%) |
Nov 12, 2018 | 0.6000 | 0.6099 | 0.5600 | 0.5699 | 474,283 | -0.03(-5.02%) |
Nov 09, 2018 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 695,800 | -0.03(-4.76%) |
Nov 08, 2018 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | 798,767 | -0.02(-3.08%) |
Nov 07, 2018 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 732,800 | +0.01(+1.72%) |
Nov 06, 2018 | 0.6600 | 0.6748 | 0.6181 | 0.6390 | 1,415,355 | -0.01(-1.68%) |
Nov 05, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6499 | 1,060,263 | +0.05(+8.32%) |
Nov 02, 2018 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 351,400 | -0.03(-4.58%) |
Nov 01, 2018 | 0.6400 | 0.6400 | 0.6107 | 0.6288 | 489,483 | -0.01(-1.75%) |
Oct 31, 2018 | 0.5800 | 0.6400 | 0.5541 | 0.6400 | 1,051,635 | +0.06(+10.63%) |
Oct 30, 2018 | 0.5400 | 0.5800 | 0.5350 | 0.5785 | 622,780 | +0.03(+5.34%) |
Oct 29, 2018 | 0.5600 | 0.5612 | 0.5301 | 0.5492 | 304,589 | -0.01(-1.40%) |
Oct 26, 2018 | 0.5470 | 0.5710 | 0.5250 | 0.5570 | 602,900 | +0.01(+2.22%) |
Oct 25, 2018 | 0.5600 | 0.5726 | 0.5400 | 0.5449 | 487,926 | -0.01(-2.10%) |
Oct 24, 2018 | 0.5800 | 0.6100 | 0.5500 | 0.5566 | 434,936 | -0.04(-6.28%) |
Oct 23, 2018 | 0.5992 | 0.5992 | 0.5600 | 0.5939 | 778,634 | +0.01(+1.12%) |
Oct 22, 2018 | 0.6067 | 0.6067 | 0.5795 | 0.5873 | 613,721 | +0.01(+1.26%) |
Oct 19, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 556,900 | -0.02(-3.65%) |
Oct 18, 2018 | 0.6311 | 0.6378 | 0.5950 | 0.6020 | 539,623 | -0.03(-4.44%) |
Oct 17, 2018 | 0.6500 | 0.6500 | 0.6261 | 0.6300 | 371,796 | -0.01(-2.30%) |
Oct 16, 2018 | 0.6345 | 0.6500 | 0.6201 | 0.6448 | 720,759 | +0.02(+3.17%) |
Oct 15, 2018 | 0.6422 | 0.6422 | 0.6111 | 0.6250 | 694,460 | +0.01(+0.81%) |
Oct 12, 2018 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 341,600 | +0.00(+0.00%) |
Oct 11, 2018 | 0.6062 | 0.6285 | 0.5922 | 0.6200 | 673,898 | +0.01(+2.16%) |
Oct 10, 2018 | 0.6650 | 0.6700 | 0.5900 | 0.6069 | 1,187,746 | -0.05(-8.21%) |
Oct 09, 2018 | 0.6800 | 0.6818 | 0.6600 | 0.6612 | 675,136 | -0.02(-2.43%) |
Oct 08, 2018 | 0.6650 | 0.6800 | 0.6501 | 0.6777 | 617,000 | +0.01(+1.91%) |
Oct 05, 2018 | 0.6700 | 0.6800 | 0.6550 | 0.6650 | 631,300 | -0.01(-0.75%) |
Oct 04, 2018 | 0.6900 | 0.6879 | 0.6400 | 0.6700 | 787,449 | +0.01(+0.75%) |
Oct 03, 2018 | 0.6400 | 0.6802 | 0.6350 | 0.6650 | 1,233,353 | +0.03(+3.91%) |
Oct 02, 2018 | 0.6300 | 0.6600 | 0.6201 | 0.6400 | 1,141,852 | +0.01(+0.90%) |
Oct 01, 2018 | 0.6900 | 0.6900 | 0.6200 | 0.6343 | 1,028,334 | -0.03(-4.62%) |
Sep 28, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6650 | 1,326,400 | +0.00(+0.61%) |
Sep 27, 2018 | 0.6500 | 0.6899 | 0.6390 | 0.6610 | 2,173,222 | +0.03(+4.94%) |
Sep 26, 2018 | 0.6000 | 0.6400 | 0.5800 | 0.6299 | 2,325,087 | +0.03(+5.87%) |
Sep 25, 2018 | 0.5800 | 0.6000 | 0.5752 | 0.5950 | 1,518,437 | +0.03(+5.76%) |
Sep 24, 2018 | 0.5587 | 0.5679 | 0.5503 | 0.5626 | 237,499 | +0.00(+0.46%) |
Sep 21, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 743,700 | -0.01(-1.75%) |
Sep 20, 2018 | 0.5767 | 0.5767 | 0.5400 | 0.5700 | 536,259 | -0.00(-0.26%) |
Sep 19, 2018 | 0.5700 | 0.5749 | 0.5520 | 0.5715 | 823,641 | +0.01(+2.07%) |
Sep 18, 2018 | 0.5500 | 0.5599 | 0.5305 | 0.5599 | 792,317 | +0.02(+3.69%) |
Sep 17, 2018 | 0.5400 | 0.5611 | 0.5353 | 0.5400 | 961,927 | +0.01(+0.93%) |
Sep 14, 2018 | 0.5680 | 0.5680 | 0.5300 | 0.5350 | 1,162,700 | -0.03(-4.46%) |
Sep 13, 2018 | 0.5500 | 0.5625 | 0.5300 | 0.5600 | 2,118,249 | +0.03(+4.87%) |
Sep 12, 2018 | 0.5100 | 0.5400 | 0.4902 | 0.5340 | 2,091,516 | +0.03(+6.80%) |
Sep 11, 2018 | 0.4900 | 0.5021 | 0.4900 | 0.5000 | 693,353 | -0.00(-0.36%) |
Sep 10, 2018 | 0.4940 | 0.5053 | 0.4830 | 0.5018 | 949,497 | +0.01(+2.41%) |
Sep 07, 2018 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 767,100 | -0.01(-1.59%) |
Sep 06, 2018 | 0.5200 | 0.5200 | 0.4950 | 0.4979 | 688,420 | +0.01(+1.10%) |
Sep 05, 2018 | 0.5200 | 0.5302 | 0.4910 | 0.4925 | 847,545 | -0.02(-3.43%) |
Sep 04, 2018 | 0.5250 | 0.5250 | 0.5048 | 0.5100 | 1,213,149 | -0.01(-1.92%) |
Aug 31, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Aug 30, 2018 | 0.5100 | 0.5150 | 0.4950 | 0.5100 | 1,239,036 | +0.02(+4.06%) |
Aug 29, 2018 | 0.4850 | 0.4960 | 0.4850 | 0.4901 | 407,236 | +0.01(+1.34%) |
Aug 28, 2018 | 0.4890 | 0.4900 | 0.4800 | 0.4836 | 147,599 | -0.00(-0.29%) |
Aug 27, 2018 | 0.4800 | 0.4900 | 0.4750 | 0.4850 | 252,137 | +0.01(+1.04%) |
Aug 24, 2018 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 166,200 | -0.01(-2.42%) |
Aug 23, 2018 | 0.5000 | 0.5000 | 0.4801 | 0.4919 | 669,182 | -0.00(-0.63%) |
Aug 22, 2018 | 0.5000 | 0.5000 | 0.4880 | 0.4950 | 183,193 | -0.00(-0.58%) |
Aug 21, 2018 | 0.4981 | 0.5000 | 0.4900 | 0.4979 | 182,685 | +0.01(+1.53%) |
Aug 20, 2018 | 0.4900 | 0.5000 | 0.4879 | 0.4904 | 364,670 | +0.01(+2.17%) |
Aug 17, 2018 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 121,100 | +0.00(+0.00%) |
Aug 16, 2018 | 0.4760 | 0.4999 | 0.4760 | 0.4800 | 320,714 | +0.01(+2.04%) |
Aug 15, 2018 | 0.4800 | 0.4949 | 0.4700 | 0.4704 | 661,830 | -0.01(-2.41%) |
Aug 14, 2018 | 0.4956 | 0.4989 | 0.4720 | 0.4820 | 339,823 | +0.01(+2.16%) |
Aug 13, 2018 | 0.4900 | 0.4920 | 0.4700 | 0.4718 | 468,003 | -0.02(-4.11%) |
Aug 10, 2018 | 0.5000 | 0.5050 | 0.4900 | 0.4920 | 286,600 | -0.01(-1.62%) |
Aug 09, 2018 | 0.5000 | 0.5097 | 0.4950 | 0.5001 | 337,737 | -0.01(-1.24%) |
Aug 08, 2018 | 0.5000 | 0.5093 | 0.4900 | 0.5064 | 552,293 | -0.00(-0.12%) |
Aug 07, 2018 | 0.5270 | 0.5270 | 0.5000 | 0.5070 | 816,258 | -0.02(-3.80%) |
Aug 06, 2018 | 0.5050 | 0.5400 | 0.5032 | 0.5270 | 633,477 | +0.03(+5.40%) |
Aug 03, 2018 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 701,600 | +0.00(+0.44%) |
Aug 02, 2018 | 0.4962 | 0.5100 | 0.4900 | 0.4978 | 573,419 | -0.01(-2.39%) |
Aug 01, 2018 | 0.5200 | 0.5199 | 0.4950 | 0.5100 | 479,585 | +0.00(+0.04%) |
Jul 31, 2018 | 0.5000 | 0.5174 | 0.4900 | 0.5098 | 809,470 | +0.01(+1.96%) |
Jul 30, 2018 | 0.4900 | 0.5100 | 0.4901 | 0.5000 | 701,677 | +0.02(+3.09%) |
Jul 27, 2018 | 0.4960 | 0.5200 | 0.4820 | 0.4850 | 619,200 | -0.03(-4.90%) |
Jul 26, 2018 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 1,623,311 | +0.04(+9.58%) |
Jul 25, 2018 | 0.4632 | 0.4700 | 0.4559 | 0.4654 | 461,443 | +0.01(+3.17%) |
Jul 24, 2018 | 0.4630 | 0.4739 | 0.4500 | 0.4511 | 484,582 | -0.01(-2.44%) |
Jul 23, 2018 | 0.5000 | 0.5025 | 0.4600 | 0.4624 | 485,119 | -0.01(-2.67%) |
Jul 20, 2018 | 0.4624 | 0.4800 | 0.4600 | 0.4751 | 443,044 | +0.01(+3.26%) |
Jul 19, 2018 | 0.4610 | 0.4681 | 0.4600 | 0.4601 | 468,988 | -0.01(-2.06%) |
Jul 18, 2018 | 0.4800 | 0.4802 | 0.4600 | 0.4698 | 1,239,068 | -0.00(-0.06%) |
Jul 17, 2018 | 0.4850 | 0.4900 | 0.4700 | 0.4701 | 852,273 | -0.02(-3.17%) |
Jul 16, 2018 | 0.5100 | 0.5100 | 0.4850 | 0.4855 | 330,764 | -0.01(-1.88%) |
Jul 13, 2018 | 0.5000 | 0.5020 | 0.4931 | 0.4948 | 119,112 | -0.00(-0.54%) |
Jul 12, 2018 | 0.5100 | 0.5100 | 0.4935 | 0.4975 | 327,478 | -0.00(-0.82%) |
Jul 11, 2018 | 0.5200 | 0.5201 | 0.4959 | 0.5016 | 306,359 | -0.01(-1.64%) |
Jul 10, 2018 | 0.5126 | 0.5200 | 0.5052 | 0.5099 | 353,221 | +0.00(+0.94%) |
Jul 09, 2018 | 0.5060 | 0.5215 | 0.5032 | 0.5052 | 320,287 | -0.01(-1.33%) |
Jul 06, 2018 | 0.5100 | 0.5293 | 0.5000 | 0.5120 | 297,611 | -0.00(-0.08%) |
Jul 05, 2018 | 0.5271 | 0.5000 | 0.5124 | 414,705 | +0.00(+0.27%) | |
Jul 03, 2018 | 0.5110 | 0.5110 | 0.5110 | 0 | -0.01(-2.35%) | |
Jul 02, 2018 | 0.4801 | 0.5524 | 0.4801 | 0.5233 | 622,216 | +0.02(+3.95%) |
Jun 29, 2018 | 0.5051 | 0.4827 | 0.5034 | 448,182 | +0.03(+5.76%) | |
Jun 28, 2018 | 0.5001 | 0.5001 | 0.4730 | 0.4760 | 584,161 | -0.01(-2.70%) |
Jun 27, 2018 | 0.5000 | 0.5099 | 0.4875 | 0.4892 | 568,329 | -0.01(-2.16%) |
Jun 26, 2018 | 0.5019 | 0.5120 | 0.5000 | 0.5000 | 378,681 | -0.01(-1.98%) |
Jun 25, 2018 | 0.5100 | 0.5299 | 0.5050 | 0.5101 | 362,089 | -0.02(-3.54%) |
Jun 22, 2018 | 0.5121 | 0.5351 | 0.5114 | 0.5288 | 384,871 | +0.02(+3.06%) |
Jun 21, 2018 | 0.5399 | 0.5490 | 0.5104 | 0.5131 | 396,311 | -0.03(-4.98%) |
Jun 20, 2018 | 0.5240 | 0.5400 | 0.5150 | 0.5400 | 395,843 | +0.02(+3.83%) |
Jun 19, 2018 | 0.5300 | 0.5398 | 0.5112 | 0.5201 | 451,066 | -0.02(-3.67%) |
Jun 18, 2018 | 0.5200 | 0.5444 | 0.5200 | 0.5399 | 444,270 | +0.01(+1.89%) |
Jun 15, 2018 | 0.5555 | 0.5200 | 0.5299 | 574,354 | -0.03(-4.61%) | |
Jun 14, 2018 | 0.5610 | 0.5660 | 0.5300 | 0.5555 | 519,568 | +0.01(+0.98%) |
Jun 13, 2018 | 0.5750 | 0.5750 | 0.5500 | 0.5501 | 534,783 | -0.01(-1.77%) |
Jun 12, 2018 | 0.5804 | 0.5804 | 0.5500 | 0.5600 | 934,948 | -0.01(-1.86%) |
Jun 11, 2018 | 0.5401 | 0.5706 | 0.5301 | 0.5706 | 3,633,107 | +0.03(+4.70%) |
Jun 08, 2018 | 0.5410 | 0.5450 | 0.5195 | 0.5450 | 911,708 | +0.03(+4.81%) |
Jun 07, 2018 | 0.5350 | 0.5427 | 0.5150 | 0.5200 | 477,781 | -0.01(-2.75%) |
Jun 06, 2018 | 0.5318 | 0.5347 | 1,130,499 | +0.00(+0.56%) | ||
Jun 05, 2018 | 0.5100 | 0.5500 | 0.4950 | 0.5317 | 2,349,473 | +0.04(+8.49%) |
Jun 04, 2018 | 0.4714 | 0.5007 | 0.4610 | 0.4901 | 974,584 | +0.03(+5.94%) |