Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.310 | 1.340 | 1.200 | 1.250 | 20,309,320 | -0.07(-5.30%) |
May 27, 2021 | 1.180 | 1.320 | 1.160 | 1.320 | 28,250,888 | +0.16(+13.79%) |
May 26, 2021 | 1.140 | 1.175 | 1.132 | 1.160 | 6,638,994 | +0.03(+2.65%) |
May 25, 2021 | 1.140 | 1.170 | 1.120 | 1.130 | 3,996,353 | +0.00(+0.00%) |
May 24, 2021 | 1.160 | 1.178 | 1.130 | 1.130 | 4,956,237 | -0.03(-2.59%) |
May 21, 2021 | 1.200 | 1.240 | 1.160 | 1.160 | 9,218,620 | -0.02(-1.69%) |
May 20, 2021 | 1.180 | 1.200 | 1.150 | 1.180 | 7,556,640 | +0.02(+1.72%) |
May 19, 2021 | 1.120 | 1.190 | 1.100 | 1.160 | 9,652,402 | +0.00(+0.00%) |
May 18, 2021 | 1.160 | 1.210 | 1.150 | 1.160 | 8,426,949 | +0.01(+0.87%) |
May 17, 2021 | 1.160 | 1.190 | 1.120 | 1.150 | 11,339,226 | +0.01(+0.88%) |
May 14, 2021 | 1.060 | 1.150 | 1.060 | 1.140 | 8,551,030 | +0.10(+9.62%) |
May 13, 2021 | 1.070 | 1.120 | 1.020 | 1.040 | 8,725,071 | -0.02(-1.89%) |
May 12, 2021 | 1.130 | 1.159 | 1.060 | 1.060 | 10,056,074 | -0.09(-7.83%) |
May 11, 2021 | 1.100 | 1.170 | 1.080 | 1.150 | 10,054,601 | +0.01(+0.88%) |
May 10, 2021 | 1.230 | 1.230 | 1.130 | 1.140 | 14,859,365 | -0.05(-4.20%) |
May 07, 2021 | 1.150 | 1.205 | 1.130 | 1.190 | 10,855,738 | +0.04(+3.48%) |
May 06, 2021 | 1.200 | 1.220 | 1.110 | 1.150 | 21,927,812 | -0.05(-4.17%) |
May 05, 2021 | 1.130 | 1.230 | 1.110 | 1.200 | 42,147,068 | +0.12(+11.11%) |
May 04, 2021 | 1.130 | 1.170 | 1.070 | 1.080 | 23,909,456 | -0.08(-6.90%) |
May 03, 2021 | 1.090 | 1.180 | 1.070 | 1.160 | 42,947,904 | +0.09(+8.41%) |
Apr 30, 2021 | 1.050 | 1.080 | 1.040 | 1.070 | 7,242,900 | +0.00(+0.00%) |
Apr 29, 2021 | 1.090 | 1.110 | 1.010 | 1.070 | 13,176,400 | -0.01(-0.93%) |
Apr 28, 2021 | 1.010 | 1.080 | 1.010 | 1.080 | 10,693,784 | +0.05(+4.85%) |
Apr 27, 2021 | 1.060 | 1.070 | 1.020 | 1.030 | 7,648,730 | -0.01(-0.96%) |
Apr 26, 2021 | 1.000 | 1.050 | 1.000 | 1.040 | 11,360,521 | +0.04(+4.48%) |
Apr 23, 2021 | 1.000 | 1.030 | 0.9820 | 0.9954 | 7,663,100 | -0.00(-0.46%) |
Apr 22, 2021 | 1.030 | 1.040 | 0.9800 | 1.000 | 9,693,319 | -0.02(-1.96%) |
Apr 21, 2021 | 1.010 | 1.090 | 0.9800 | 1.020 | 13,143,155 | +0.01(+0.99%) |
Apr 20, 2021 | 0.9700 | 1.020 | 0.9300 | 1.010 | 13,353,102 | +0.03(+3.06%) |
Apr 19, 2021 | 1.030 | 1.050 | 0.9700 | 0.9800 | 15,816,856 | -0.08(-7.55%) |
Apr 16, 2021 | 1.040 | 1.070 | 1.000 | 1.060 | 12,278,200 | +0.02(+1.92%) |
Apr 15, 2021 | 1.080 | 1.090 | 1.030 | 1.040 | 12,439,477 | -0.03(-2.80%) |
Apr 14, 2021 | 1.120 | 1.140 | 1.050 | 1.070 | 14,962,940 | +0.00(+0.00%) |
Apr 13, 2021 | 1.090 | 1.110 | 1.050 | 1.070 | 9,405,566 | -0.02(-1.83%) |
Apr 12, 2021 | 1.130 | 1.140 | 1.030 | 1.090 | 20,206,450 | -0.07(-6.03%) |
Apr 09, 2021 | 1.240 | 1.250 | 1.140 | 1.160 | 14,073,900 | -0.07(-5.69%) |
Apr 08, 2021 | 1.240 | 1.260 | 1.200 | 1.230 | 11,466,952 | +0.03(+2.50%) |
Apr 07, 2021 | 1.250 | 1.250 | 1.200 | 1.200 | 12,233,188 | -0.05(-4.00%) |
Apr 06, 2021 | 1.330 | 1.350 | 1.210 | 1.250 | 26,853,208 | -0.05(-3.85%) |
Apr 05, 2021 | 1.220 | 1.330 | 1.170 | 1.300 | 50,611,248 | +0.12(+10.17%) |
Apr 01, 2021 | 1.120 | 1.200 | 1.100 | 1.180 | 24,833,000 | +0.09(+8.26%) |
Mar 31, 2021 | 1.090 | 1.180 | 1.060 | 1.090 | 24,563,596 | +0.00(+0.00%) |
Mar 30, 2021 | 1.070 | 1.100 | 1.030 | 1.090 | 15,182,079 | +0.00(+0.00%) |
Mar 29, 2021 | 1.090 | 1.100 | 1.020 | 1.090 | 15,909,639 | +0.01(+0.93%) |
Mar 26, 2021 | 1.070 | 1.100 | 1.030 | 1.080 | 12,127,300 | +0.04(+3.85%) |
Mar 25, 2021 | 1.010 | 1.090 | 1.010 | 1.040 | 16,911,876 | +0.02(+1.96%) |
Mar 24, 2021 | 1.110 | 1.130 | 1.010 | 1.020 | 17,020,404 | -0.07(-6.42%) |
Mar 23, 2021 | 1.190 | 1.190 | 1.070 | 1.090 | 22,351,190 | -0.04(-3.54%) |
Mar 22, 2021 | 1.130 | 1.240 | 1.120 | 1.130 | 30,000,808 | +0.02(+1.80%) |
Mar 19, 2021 | 1.120 | 1.160 | 1.090 | 1.110 | 15,278,800 | -0.01(-0.89%) |
Mar 18, 2021 | 1.170 | 1.230 | 1.080 | 1.120 | 25,419,392 | -0.06(-5.08%) |
Mar 17, 2021 | 1.140 | 1.180 | 1.120 | 1.180 | 23,724,250 | +0.01(+0.85%) |
Mar 16, 2021 | 1.280 | 1.300 | 1.140 | 1.170 | 51,351,456 | -0.13(-10.00%) |
Mar 15, 2021 | 1.310 | 1.320 | 1.220 | 1.300 | 71,014,272 | +0.16(+14.04%) |
Mar 12, 2021 | 1.020 | 1.150 | 0.9940 | 1.140 | 20,691,102 | +0.10(+9.62%) |
Mar 11, 2021 | 0.9800 | 1.050 | 0.9800 | 1.040 | 13,653,253 | +0.05(+5.52%) |
Mar 10, 2021 | 1.040 | 1.060 | 0.9723 | 0.9856 | 14,240,645 | -0.04(-4.31%) |
Mar 09, 2021 | 1.010 | 1.040 | 0.9800 | 1.030 | 16,586,282 | +0.06(+6.19%) |
Mar 08, 2021 | 1.020 | 1.050 | 0.9600 | 0.9700 | 15,971,273 | -0.03(-3.00%) |
Mar 05, 2021 | 1.050 | 1.080 | 0.8628 | 1.000 | 27,881,600 | -0.03(-2.91%) |
Mar 04, 2021 | 1.100 | 1.140 | 0.9600 | 1.030 | 32,803,820 | -0.11(-9.65%) |
Mar 03, 2021 | 1.240 | 1.330 | 1.080 | 1.140 | 55,616,100 | -0.09(-7.32%) |
Mar 02, 2021 | 1.070 | 1.230 | 1.020 | 1.230 | 51,336,840 | +0.16(+14.95%) |
Mar 01, 2021 | 1.100 | 1.140 | 1.050 | 1.070 | 23,650,612 | +0.02(+1.90%) |
Feb 26, 2021 | 1.070 | 1.100 | 0.9706 | 1.050 | 39,403,200 | -0.04(-3.67%) |
Feb 25, 2021 | 1.150 | 1.150 | 1.040 | 1.090 | 41,935,520 | -0.07(-6.03%) |
Feb 24, 2021 | 1.160 | 1.200 | 1.100 | 1.160 | 34,068,112 | +0.06(+5.45%) |
Feb 23, 2021 | 1.040 | 1.150 | 0.9300 | 1.100 | 59,236,076 | -0.09(-7.56%) |
Feb 22, 2021 | 1.200 | 1.340 | 1.140 | 1.190 | 57,811,932 | -0.01(-0.83%) |
Feb 19, 2021 | 1.320 | 1.320 | 1.150 | 1.200 | 61,979,100 | -0.07(-5.51%) |
Feb 18, 2021 | 1.410 | 1.450 | 1.220 | 1.270 | 81,077,296 | -0.24(-15.89%) |
Feb 17, 2021 | 1.560 | 1.800 | 1.370 | 1.510 | 181,845,328 | +0.02(+1.34%) |
Feb 16, 2021 | 1.280 | 1.550 | 1.240 | 1.490 | 214,698,896 | +0.38(+34.23%) |
Feb 12, 2021 | 1.330 | 1.340 | 1.070 | 1.110 | 153,970,400 | +0.05(+4.72%) |
Feb 11, 2021 | 0.9700 | 1.270 | 0.9500 | 1.060 | 144,402,864 | +0.08(+8.60%) |
Feb 10, 2021 | 1.040 | 1.040 | 0.9000 | 0.9761 | 20,253,470 | +0.05(+4.96%) |
Feb 09, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 13,502,453 | +0.07(+7.80%) |
Feb 08, 2021 | 0.8379 | 0.8780 | 0.7990 | 0.8627 | 11,467,234 | +0.09(+11.03%) |
Feb 05, 2021 | 0.7399 | 0.7820 | 0.7302 | 0.7770 | 4,182,300 | +0.03(+3.60%) |
Feb 04, 2021 | 0.7600 | 0.7607 | 0.7211 | 0.7500 | 3,426,513 | +0.01(+1.35%) |
Feb 03, 2021 | 0.7300 | 0.7600 | 0.7200 | 0.7400 | 3,810,726 | +0.01(+0.75%) |
Feb 02, 2021 | 0.7477 | 0.7591 | 0.6906 | 0.7345 | 5,495,779 | -0.01(-0.74%) |
Feb 01, 2021 | 0.6900 | 0.8000 | 0.6600 | 0.7400 | 16,327,917 | +0.08(+12.44%) |
Jan 29, 2021 | 0.6700 | 0.7000 | 0.6403 | 0.6581 | 5,178,800 | -0.00(-0.29%) |
Jan 28, 2021 | 0.6900 | 0.7000 | 0.6300 | 0.6600 | 6,784,095 | +0.02(+3.13%) |
Jan 27, 2021 | 0.6600 | 0.6700 | 0.6200 | 0.6400 | 4,263,523 | -0.05(-7.25%) |
Jan 26, 2021 | 0.6700 | 0.7200 | 0.6600 | 0.6900 | 4,419,743 | +0.01(+1.47%) |
Jan 25, 2021 | 0.7100 | 0.7200 | 0.6500 | 0.6800 | 3,611,903 | -0.02(-2.44%) |
Jan 22, 2021 | 0.7001 | 0.7090 | 0.6851 | 0.6970 | 2,373,700 | -0.03(-3.56%) |
Jan 21, 2021 | 0.7500 | 0.7500 | 0.6815 | 0.7227 | 3,729,248 | -0.03(-3.55%) |
Jan 20, 2021 | 0.7500 | 0.7550 | 0.7015 | 0.7493 | 3,197,824 | -0.00(-0.53%) |
Jan 19, 2021 | 0.7758 | 0.7758 | 0.7230 | 0.7533 | 4,086,024 | -0.02(-3.05%) |
Jan 15, 2021 | 0.8300 | 0.8300 | 0.7563 | 0.7770 | 3,951,000 | -0.02(-2.88%) |
Jan 14, 2021 | 0.7700 | 0.8200 | 0.7600 | 0.8000 | 5,340,393 | +0.06(+8.11%) |
Jan 13, 2021 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 2,564,174 | -0.01(-1.33%) |
Jan 12, 2021 | 0.7900 | 0.8000 | 0.7200 | 0.7500 | 2,776,495 | -0.02(-2.60%) |
Jan 11, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7700 | 3,169,841 | -0.02(-2.01%) |
Jan 08, 2021 | 0.8155 | 0.8300 | 0.7600 | 0.7858 | 5,198,600 | -0.03(-3.24%) |
Jan 07, 2021 | 0.7800 | 0.8236 | 0.7539 | 0.8121 | 4,586,477 | +0.07(+9.74%) |
Jan 06, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 3,464,143 | -0.02(-2.91%) |
Jan 05, 2021 | 0.7000 | 0.7649 | 0.6720 | 0.7622 | 4,880,629 | +0.09(+13.76%) |
Jan 04, 2021 | 0.6900 | 0.7200 | 0.6500 | 0.6700 | 2,958,910 | +0.02(+3.55%) |
Dec 31, 2020 | 0.6470 | 0.6470 | 0.6470 | 3,870,397 | -0.06(-8.87%) | |
Dec 30, 2020 | 0.7200 | 0.7600 | 0.7000 | 0.7100 | 3,870,397 | +0.01(+1.43%) |
Dec 29, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | 4,626,342 | -0.02(-2.78%) |
Dec 28, 2020 | 0.6500 | 0.7500 | 0.6300 | 0.7200 | 5,722,124 | +0.10(+15.29%) |
Dec 24, 2020 | 0.6300 | 0.6400 | 0.5910 | 0.6245 | 1,910,000 | +0.00(+0.73%) |
Dec 23, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.6200 | 5,157,055 | +0.03(+5.30%) |
Dec 22, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5888 | 1,868,790 | -0.00(-0.20%) |
Dec 21, 2020 | 0.5800 | 0.6000 | 0.5600 | 0.5900 | 2,998,888 | -0.00(-0.81%) |
Dec 18, 2020 | 0.5700 | 0.5953 | 0.5628 | 0.5948 | 2,439,100 | +0.01(+2.55%) |
Dec 17, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 2,632,552 | -0.02(-3.33%) |
Dec 16, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 2,709,552 | -0.01(-1.33%) |
Dec 15, 2020 | 0.6200 | 0.6200 | 0.5650 | 0.6081 | 3,236,199 | +0.03(+4.84%) |
Dec 14, 2020 | 0.6000 | 0.6300 | 0.5600 | 0.5800 | 6,651,680 | +0.01(+2.36%) |
Dec 11, 2020 | 0.5500 | 0.5699 | 0.5200 | 0.5666 | 2,823,900 | +0.04(+6.91%) |
Dec 10, 2020 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | 3,606,609 | +0.03(+6.30%) |
Dec 09, 2020 | 0.5200 | 0.5249 | 0.4740 | 0.4986 | 2,759,315 | -0.01(-2.24%) |
Dec 08, 2020 | 0.5520 | 0.5650 | 0.4890 | 0.5100 | 6,037,930 | -0.01(-2.30%) |
Dec 07, 2020 | 0.5000 | 0.5419 | 0.4800 | 0.5220 | 9,265,309 | +0.06(+13.82%) |
Dec 04, 2020 | 0.4050 | 0.4627 | 0.3980 | 0.4586 | 3,308,400 | +0.06(+14.54%) |
Dec 03, 2020 | 0.4200 | 0.4200 | 0.3961 | 0.4004 | 1,489,080 | -0.01(-2.34%) |
Dec 02, 2020 | 0.3734 | 0.4100 | 0.3660 | 0.4100 | 2,946,252 | +0.03(+9.33%) |
Dec 01, 2020 | 0.3700 | 0.3883 | 0.3650 | 0.3750 | 2,001,897 | -0.01(-1.32%) |
Nov 30, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 1,476,583 | +0.01(+1.60%) |
Nov 27, 2020 | 0.3930 | 0.3930 | 0.3681 | 0.3740 | 1,365,600 | -0.02(-4.59%) |
Nov 25, 2020 | 0.3690 | 0.3930 | 0.3540 | 0.3920 | 3,691,500 | +0.03(+9.62%) |
Nov 24, 2020 | 0.3500 | 0.3685 | 0.3410 | 0.3576 | 4,576,732 | +0.01(+4.20%) |
Nov 23, 2020 | 0.3500 | 0.3510 | 0.3380 | 0.3432 | 1,189,442 | -0.00(-0.52%) |
Nov 20, 2020 | 0.3400 | 0.3489 | 0.3356 | 0.3450 | 828,300 | +0.00(+1.47%) |
Nov 19, 2020 | 0.3590 | 0.3590 | 0.3400 | 0.3400 | 808,935 | -0.01(-2.10%) |
Nov 18, 2020 | 0.3403 | 0.3580 | 0.3400 | 0.3473 | 1,315,606 | +0.01(+2.15%) |
Nov 17, 2020 | 0.3800 | 0.3800 | 0.3397 | 0.3400 | 1,436,029 | -0.01(-3.44%) |
Nov 16, 2020 | 0.3500 | 0.3679 | 0.3500 | 0.3521 | 938,568 | -0.00(-0.20%) |
Nov 13, 2020 | 0.3698 | 0.3698 | 0.3524 | 0.3528 | 652,200 | +0.00(+0.20%) |
Nov 12, 2020 | 0.3738 | 0.3738 | 0.3521 | 0.3521 | 1,075,203 | -0.02(-4.86%) |
Nov 11, 2020 | 0.3750 | 0.3799 | 0.3612 | 0.3701 | 1,082,130 | -0.00(-0.38%) |
Nov 10, 2020 | 0.3500 | 0.3760 | 0.3470 | 0.3715 | 1,412,484 | +0.03(+7.40%) |
Nov 09, 2020 | 0.3500 | 0.3597 | 0.3431 | 0.3459 | 997,510 | +0.00(+0.23%) |
Nov 06, 2020 | 0.3500 | 0.3545 | 0.3400 | 0.3451 | 744,100 | -0.00(-0.69%) |
Nov 05, 2020 | 0.3340 | 0.3494 | 0.3300 | 0.3475 | 891,349 | +0.01(+2.21%) |
Nov 04, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 768,461 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 453,514 | +0.00(+0.00%) |
Nov 02, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 580,796 | -0.01(-4.12%) |
Oct 30, 2020 | 0.3227 | 0.3570 | 0.3110 | 0.3546 | 1,551,100 | +0.03(+9.78%) |
Oct 29, 2020 | 0.3160 | 0.3294 | 0.3103 | 0.3230 | 593,982 | +0.01(+2.54%) |
Oct 28, 2020 | 0.3315 | 0.3315 | 0.3020 | 0.3150 | 978,327 | -0.01(-3.49%) |
Oct 27, 2020 | 0.3200 | 0.3348 | 0.3200 | 0.3264 | 1,089,355 | +0.01(+4.31%) |
Oct 26, 2020 | 0.3300 | 0.3354 | 0.3120 | 0.3129 | 2,025,524 | -0.02(-5.55%) |
Oct 23, 2020 | 0.3497 | 0.3497 | 0.3300 | 0.3313 | 1,743,500 | -0.02(-4.58%) |
Oct 22, 2020 | 0.3500 | 0.3547 | 0.3420 | 0.3472 | 2,027,181 | -0.00(-0.37%) |
Oct 21, 2020 | 0.3570 | 0.3570 | 0.3427 | 0.3485 | 4,058,985 | -0.01(-1.58%) |
Oct 20, 2020 | 0.3481 | 0.3570 | 0.3450 | 0.3541 | 2,042,455 | +0.01(+1.58%) |
Oct 19, 2020 | 0.3500 | 0.3544 | 0.3405 | 0.3486 | 1,781,387 | -0.00(-0.14%) |
Oct 16, 2020 | 0.3411 | 0.3491 | 0.3318 | 0.3491 | 3,331,500 | +0.01(+2.68%) |
Oct 15, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 3,432,195 | +0.00(+0.00%) |
Oct 14, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,122,992 | -0.01(-2.38%) |
Oct 13, 2020 | 0.3500 | 0.3589 | 0.3411 | 0.3483 | 4,055,875 | -0.00(-0.49%) |
Oct 12, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 2,725,666 | -0.01(-2.86%) |
Oct 09, 2020 | 0.3701 | 0.3771 | 0.3600 | 0.3603 | 4,416,600 | -0.01(-2.65%) |
Oct 08, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3701 | 14,610,955 | -0.03(-7.48%) |
Oct 07, 2020 | 0.4200 | 0.5300 | 0.4100 | 0.4000 | 17,925,514 | -0.02(-4.81%) |
Oct 06, 2020 | 0.4294 | 0.4300 | 0.4100 | 0.4202 | 1,157,915 | -0.00(-0.47%) |
Oct 05, 2020 | 0.4200 | 0.4245 | 0.4021 | 0.4222 | 670,265 | +0.02(+4.02%) |
Oct 02, 2020 | 0.4000 | 0.4137 | 0.3911 | 0.4059 | 763,100 | +0.01(+1.45%) |
Oct 01, 2020 | 0.4260 | 0.4260 | 0.4000 | 0.4001 | 657,497 | -0.01(-1.60%) |
Sep 30, 2020 | 0.4100 | 0.4227 | 0.3867 | 0.4066 | 1,931,890 | -0.00(-0.34%) |
Sep 29, 2020 | 0.4236 | 0.4270 | 0.4080 | 0.4080 | 1,301,257 | -0.01(-3.29%) |
Sep 28, 2020 | 0.4200 | 0.4344 | 0.4068 | 0.4219 | 1,214,256 | +0.00(+0.84%) |
Sep 25, 2020 | 0.4110 | 0.4192 | 0.3952 | 0.4184 | 798,300 | +0.01(+1.41%) |
Sep 24, 2020 | 0.4200 | 0.4200 | 0.3971 | 0.4126 | 1,266,094 | -0.01(-1.64%) |
Sep 23, 2020 | 0.4230 | 0.4230 | 0.3812 | 0.4195 | 1,336,596 | +0.01(+2.32%) |
Sep 22, 2020 | 0.4200 | 0.4249 | 0.4100 | 0.4100 | 727,119 | -0.01(-1.25%) |
Sep 21, 2020 | 0.4311 | 0.4340 | 0.4025 | 0.4152 | 1,207,312 | -0.02(-4.35%) |
Sep 18, 2020 | 0.4510 | 0.4560 | 0.4251 | 0.4341 | 988,600 | -0.02(-3.81%) |
Sep 17, 2020 | 0.4600 | 0.4704 | 0.4410 | 0.4513 | 454,426 | -0.00(-0.59%) |
Sep 16, 2020 | 0.4705 | 0.4765 | 0.4452 | 0.4540 | 1,077,470 | -0.01(-2.78%) |
Sep 15, 2020 | 0.4800 | 0.4999 | 0.4600 | 0.4670 | 1,035,677 | -0.02(-3.27%) |
Sep 14, 2020 | 0.4450 | 0.4849 | 0.4450 | 0.4828 | 533,702 | +0.03(+6.77%) |
Sep 11, 2020 | 0.4700 | 0.4794 | 0.4450 | 0.4522 | 845,700 | -0.02(-3.29%) |
Sep 10, 2020 | 0.4850 | 0.4912 | 0.4611 | 0.4676 | 784,068 | -0.00(-0.66%) |
Sep 09, 2020 | 0.4617 | 0.4782 | 0.4550 | 0.4707 | 590,710 | +0.01(+2.33%) |
Sep 08, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 1,197,114 | -0.02(-4.33%) |
Sep 04, 2020 | 0.5020 | 0.5249 | 0.4600 | 0.4808 | 1,473,900 | -0.03(-5.61%) |
Sep 03, 2020 | 0.5500 | 0.5720 | 0.5041 | 0.5094 | 1,643,742 | -0.04(-7.38%) |
Sep 02, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 1,268,547 | -0.01(-1.89%) |
Sep 01, 2020 | 0.5400 | 0.5648 | 0.5200 | 0.5606 | 1,050,910 | +0.02(+4.20%) |
Aug 31, 2020 | 0.5380 | 0.5400 | 0.5210 | 0.5380 | 1,066,919 | +0.01(+1.70%) |
Aug 28, 2020 | 0.5200 | 0.5378 | 0.5199 | 0.5290 | 754,100 | +0.01(+1.73%) |
Aug 27, 2020 | 0.5200 | 0.5350 | 0.5101 | 0.5200 | 928,707 | +0.01(+0.97%) |
Aug 26, 2020 | 0.4900 | 0.5180 | 0.4882 | 0.5150 | 935,216 | +0.02(+3.39%) |
Aug 25, 2020 | 0.4650 | 0.4993 | 0.4650 | 0.4981 | 858,784 | +0.02(+3.64%) |
Aug 24, 2020 | 0.4980 | 0.4980 | 0.4680 | 0.4806 | 508,391 | -0.02(-3.49%) |
Aug 21, 2020 | 0.5000 | 0.5000 | 0.4720 | 0.4980 | 532,000 | +0.00(+0.95%) |
Aug 20, 2020 | 0.4861 | 0.4941 | 0.4730 | 0.4933 | 456,483 | +0.01(+1.90%) |
Aug 19, 2020 | 0.4750 | 0.4841 | 0.4650 | 0.4841 | 564,280 | +0.00(+1.00%) |
Aug 18, 2020 | 0.5000 | 0.5000 | 0.4629 | 0.4793 | 482,028 | -0.01(-1.38%) |
Aug 17, 2020 | 0.5054 | 0.5054 | 0.4751 | 0.4860 | 476,938 | +0.00(+0.96%) |
Aug 14, 2020 | 0.4748 | 0.4843 | 0.4615 | 0.4814 | 401,500 | +0.01(+1.50%) |
Aug 13, 2020 | 0.4689 | 0.4774 | 0.4600 | 0.4743 | 410,993 | -0.00(-0.65%) |
Aug 12, 2020 | 0.4800 | 0.4840 | 0.4621 | 0.4774 | 606,581 | +0.00(+0.42%) |
Aug 11, 2020 | 0.4800 | 0.4885 | 0.4600 | 0.4754 | 652,781 | -0.01(-2.42%) |
Aug 10, 2020 | 0.4990 | 0.5100 | 0.4810 | 0.4872 | 601,500 | -0.01(-1.58%) |
Aug 07, 2020 | 0.4899 | 0.4950 | 0.4700 | 0.4950 | 860,800 | +0.01(+1.02%) |
Aug 06, 2020 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | 766,476 | -0.00(-0.49%) |
Aug 05, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4924 | 1,349,842 | -0.00(-0.77%) |
Aug 04, 2020 | 0.5200 | 0.5200 | 0.4701 | 0.4962 | 1,761,120 | -0.02(-3.67%) |
Aug 03, 2020 | 0.4800 | 0.5200 | 0.4799 | 0.5151 | 1,783,301 | +0.05(+9.62%) |
Jul 31, 2020 | 0.4239 | 0.4800 | 0.4167 | 0.4699 | 1,987,100 | +0.05(+11.88%) |
Jul 30, 2020 | 0.4600 | 0.4800 | 0.4000 | 0.4200 | 1,321,009 | -0.01(-3.40%) |
Jul 29, 2020 | 0.4700 | 0.4700 | 0.3999 | 0.4348 | 1,540,340 | -0.04(-7.49%) |
Jul 28, 2020 | 0.4900 | 0.4960 | 0.4600 | 0.4700 | 1,162,479 | -0.01(-2.08%) |
Jul 27, 2020 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 1,066,835 | +0.03(+6.03%) |
Jul 24, 2020 | 0.4700 | 0.4747 | 0.4462 | 0.4527 | 642,600 | -0.01(-2.12%) |
Jul 23, 2020 | 0.4600 | 0.4735 | 0.4530 | 0.4625 | 1,298,496 | +0.01(+2.78%) |
Jul 22, 2020 | 0.4500 | 0.4644 | 0.4300 | 0.4500 | 1,816,686 | +0.00(+0.92%) |
Jul 21, 2020 | 0.4120 | 0.4500 | 0.4110 | 0.4459 | 2,385,080 | +0.02(+5.61%) |
Jul 20, 2020 | 0.4000 | 0.4263 | 0.4000 | 0.4222 | 1,592,004 | +0.03(+6.48%) |
Jul 17, 2020 | 0.3852 | 0.4000 | 0.3682 | 0.3965 | 1,270,600 | +0.02(+5.40%) |
Jul 16, 2020 | 0.3700 | 0.3870 | 0.3612 | 0.3762 | 670,308 | +0.01(+1.68%) |
Jul 15, 2020 | 0.3600 | 0.3755 | 0.3500 | 0.3700 | 524,361 | +0.02(+6.02%) |
Jul 14, 2020 | 0.3601 | 0.3641 | 0.3431 | 0.3490 | 539,788 | -0.01(-2.54%) |
Jul 13, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3581 | 547,299 | -0.01(-2.10%) |
Jul 10, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3658 | 795,800 | -0.01(-2.45%) |
Jul 09, 2020 | 0.3806 | 0.3920 | 0.3739 | 0.3750 | 685,184 | -0.01(-2.39%) |
Jul 08, 2020 | 0.3700 | 0.3910 | 0.3653 | 0.3842 | 378,444 | +0.01(+2.37%) |
Jul 07, 2020 | 0.3780 | 0.3780 | 0.3700 | 0.3753 | 386,733 | +0.00(+0.75%) |
Jul 06, 2020 | 0.3600 | 0.3753 | 0.3600 | 0.3725 | 554,600 | +0.02(+6.40%) |
Jul 02, 2020 | 0.3700 | 0.3788 | 0.3479 | 0.3501 | 614,400 | -0.01(-2.75%) |
Jul 01, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 504,893 | +0.02(+7.02%) |
Jun 30, 2020 | 0.3398 | 0.3560 | 0.3334 | 0.3364 | 1,725,023 | -0.00(-0.44%) |
Jun 29, 2020 | 0.3549 | 0.3549 | 0.3266 | 0.3379 | 455,836 | +0.01(+2.74%) |
Jun 26, 2020 | 0.3300 | 0.3435 | 0.3271 | 0.3289 | 236,400 | -0.01(-3.26%) |
Jun 25, 2020 | 0.3314 | 0.3400 | 0.3275 | 0.3400 | 263,099 | +0.01(+3.03%) |
Jun 24, 2020 | 0.3550 | 0.3550 | 0.3250 | 0.3300 | 728,588 | -0.02(-7.04%) |
Jun 23, 2020 | 0.3434 | 0.3622 | 0.3415 | 0.3550 | 445,010 | +0.01(+2.45%) |
Jun 22, 2020 | 0.3490 | 0.3500 | 0.3400 | 0.3465 | 356,308 | +0.00(+0.79%) |
Jun 19, 2020 | 0.3600 | 0.3600 | 0.3363 | 0.3438 | 295,400 | -0.01(-1.77%) |
Jun 18, 2020 | 0.3650 | 0.3650 | 0.3400 | 0.3500 | 422,374 | -0.01(-1.69%) |
Jun 17, 2020 | 0.3600 | 0.3600 | 0.3310 | 0.3560 | 924,396 | +0.00(+1.37%) |
Jun 16, 2020 | 0.3705 | 0.3705 | 0.3489 | 0.3512 | 726,406 | -0.02(-4.28%) |
Jun 15, 2020 | 0.3500 | 0.3695 | 0.3429 | 0.3669 | 566,938 | +0.03(+7.53%) |
Jun 12, 2020 | 0.3600 | 0.3600 | 0.3305 | 0.3412 | 952,800 | +0.02(+5.67%) |
Jun 11, 2020 | 0.3500 | 0.3556 | 0.3211 | 0.3229 | 1,436,638 | -0.04(-10.31%) |
Jun 10, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3600 | 2,723,914 | -0.01(-3.43%) |
Jun 09, 2020 | 0.4161 | 0.4161 | 0.3550 | 0.3728 | 1,580,769 | -0.02(-5.93%) |
Jun 08, 2020 | 0.4100 | 0.4200 | 0.3821 | 0.3963 | 1,515,245 | +0.00(+0.15%) |
Jun 05, 2020 | 0.4279 | 0.4300 | 0.3855 | 0.3957 | 1,387,000 | -0.03(-6.89%) |
Jun 04, 2020 | 0.4100 | 0.4250 | 0.4001 | 0.4250 | 564,409 | +0.02(+4.27%) |
Jun 03, 2020 | 0.4060 | 0.4199 | 0.4020 | 0.4076 | 268,552 | +0.00(+0.39%) |
Jun 02, 2020 | 0.4196 | 0.4225 | 0.4060 | 0.4060 | 259,474 | -0.00(-0.98%) |