Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 88.87 | 88.87 | 88.62 | 88.75 | 14,935 | +0.04(+0.04%) |
May 30, 2007 | 88.87 | 88.87 | 88.67 | 88.71 | 10,522 | -0.03(-0.03%) |
May 29, 2007 | 88.66 | 88.74 | 88.64 | 88.74 | 18,556 | +0.01(+0.01%) |
May 25, 2007 | 88.91 | 88.91 | 88.41 | 88.73 | 39,715 | -0.05(-0.06%) |
May 24, 2007 | 88.75 | 88.79 | 88.71 | 88.79 | 10,522 | +0.09(+0.10%) |
May 23, 2007 | 88.78 | 88.80 | 88.70 | 88.70 | 11,993 | -0.08(-0.09%) |
May 22, 2007 | 88.82 | 88.82 | 88.70 | 88.78 | 19,122 | +0.00(+0.00%) |
May 21, 2007 | 88.73 | 88.78 | 88.64 | 88.78 | 6,223 | +0.01(+0.01%) |
May 18, 2007 | 88.87 | 88.87 | 88.77 | 88.77 | 7,354 | -0.01(-0.01%) |
May 17, 2007 | 89.00 | 89.00 | 88.64 | 88.78 | 6,902 | +0.09(+0.10%) |
May 16, 2007 | 89.00 | 89.00 | 88.69 | 88.69 | 24,779 | -0.13(-0.15%) |
May 15, 2007 | 88.95 | 88.95 | 88.77 | 88.82 | 36,207 | +0.02(+0.02%) |
May 14, 2007 | 88.91 | 88.91 | 88.74 | 88.80 | 5,318 | -0.03(-0.03%) |
May 11, 2007 | 89.00 | 89.00 | 88.81 | 88.83 | 25,119 | -0.01(-0.01%) |
May 10, 2007 | 88.91 | 88.91 | 88.76 | 88.84 | 14,822 | +0.08(+0.09%) |
May 09, 2007 | 88.87 | 88.87 | 88.74 | 88.76 | 16,406 | -0.03(-0.03%) |
May 08, 2007 | 88.74 | 88.85 | 88.74 | 88.79 | 22,856 | -0.04(-0.04%) |
May 07, 2007 | 88.72 | 88.84 | 88.72 | 88.82 | 43,901 | +0.04(+0.04%) |
May 04, 2007 | 88.82 | 88.82 | 88.68 | 88.79 | 33,265 | +0.04(+0.04%) |
May 03, 2007 | 88.70 | 88.79 | 88.64 | 88.75 | 9,391 | +0.03(+0.03%) |
May 02, 2007 | 88.69 | 88.79 | 88.69 | 88.72 | 14,369 | -0.02(-0.02%) |
May 01, 2007 | 88.73 | 88.90 | 88.65 | 88.74 | 21,724 | -0.37(-0.42%) |
Apr 30, 2007 | 89.09 | 89.20 | 89.01 | 89.11 | 25,232 | +0.19(+0.22%) |
Apr 27, 2007 | 89.25 | 89.25 | 88.91 | 88.92 | 85,427 | -0.16(-0.18%) |
Apr 26, 2007 | 89.13 | 89.13 | 89.00 | 89.08 | 8,712 | -0.05(-0.06%) |
Apr 25, 2007 | 89.09 | 89.15 | 89.06 | 89.13 | 9,391 | +0.03(+0.03%) |
Apr 24, 2007 | 89.13 | 89.13 | 88.97 | 89.10 | 9,391 | +0.10(+0.11%) |
Apr 23, 2007 | 89.09 | 89.09 | 88.97 | 89.01 | 14,709 | +0.02(+0.02%) |
Apr 20, 2007 | 89.09 | 89.09 | 88.81 | 88.99 | 12,106 | -0.06(-0.07%) |
Apr 19, 2007 | 89.00 | 89.08 | 88.93 | 89.05 | 16,859 | -0.01(-0.01%) |
Apr 18, 2007 | 88.86 | 89.06 | 88.86 | 89.06 | 22,290 | +0.12(+0.14%) |
Apr 17, 2007 | 88.87 | 88.94 | 88.80 | 88.94 | 15,727 | +0.09(+0.10%) |
Apr 16, 2007 | 88.82 | 88.85 | 88.76 | 88.85 | 17,651 | +0.13(+0.15%) |
Apr 13, 2007 | 88.87 | 88.87 | 88.66 | 88.71 | 3,055 | -0.11(-0.13%) |
Apr 12, 2007 | 88.87 | 88.87 | 88.83 | 88.83 | 1,357 | +0.04(+0.05%) |
Apr 11, 2007 | 88.88 | 88.90 | 88.79 | 88.79 | 3,960 | -0.05(-0.06%) |
Apr 10, 2007 | 88.71 | 89.08 | 88.71 | 88.84 | 33,265 | +0.11(+0.12%) |
Apr 09, 2007 | 88.73 | 88.73 | 88.63 | 88.73 | 15,275 | -0.11(-0.13%) |
Apr 05, 2007 | 88.87 | 88.94 | 88.84 | 88.85 | 21,158 | -0.02(-0.02%) |
Apr 04, 2007 | 88.79 | 89.06 | 88.79 | 88.87 | 64,721 | +0.05(+0.06%) |
Apr 03, 2007 | 88.79 | 88.90 | 88.79 | 88.81 | 6,788 | +0.04(+0.04%) |
Apr 02, 2007 | 89.04 | 89.35 | 88.78 | 88.78 | 31,342 | -0.49(-0.54%) |
Mar 30, 2007 | 89.19 | 89.28 | 89.09 | 89.26 | 14,030 | -0.02(-0.02%) |
Mar 29, 2007 | 89.28 | 89.30 | 89.26 | 89.28 | 2,262 | -0.02(-0.02%) |
Mar 28, 2007 | 89.31 | 89.34 | 89.30 | 89.30 | 8,486 | +0.04(+0.05%) |
Mar 27, 2007 | 89.26 | 89.31 | 89.25 | 89.25 | 2,941 | +0.02(+0.02%) |
Mar 26, 2007 | 89.16 | 89.25 | 89.12 | 89.24 | 1,131 | +0.04(+0.05%) |
Mar 23, 2007 | 89.17 | 89.20 | 89.16 | 89.19 | 2,489 | -0.02(-0.02%) |
Mar 22, 2007 | 89.44 | 89.44 | 89.13 | 89.21 | 3,620 | -0.08(-0.09%) |
Mar 21, 2007 | 89.25 | 89.29 | 89.09 | 89.29 | 13,464 | +0.13(+0.15%) |
Mar 20, 2007 | 89.28 | 89.30 | 89.14 | 89.16 | 48,201 | -0.07(-0.08%) |
Mar 19, 2007 | 89.22 | 89.23 | 89.20 | 89.23 | 3,055 | -0.02(-0.02%) |
Mar 16, 2007 | 89.27 | 89.27 | 89.24 | 89.24 | 4,412 | +0.02(+0.02%) |
Mar 15, 2007 | 89.31 | 89.32 | 89.22 | 89.23 | 16,859 | -0.10(-0.11%) |
Mar 14, 2007 | 89.32 | 89.32 | 89.25 | 89.32 | 2,376 | +0.15(+0.17%) |
Mar 13, 2007 | 89.09 | 89.29 | 89.17 | 89.17 | 7,807 | +0.08(+0.09%) |
Mar 12, 2007 | 89.20 | 89.22 | 89.09 | 89.09 | 3,847 | -0.04(-0.04%) |
Mar 09, 2007 | 89.02 | 89.15 | 89.02 | 89.13 | 10,522 | -0.01(-0.01%) |
Mar 08, 2007 | 89.14 | 89.14 | 89.13 | 89.14 | 2,036 | -0.19(-0.22%) |
Mar 07, 2007 | 89.25 | 89.33 | 89.24 | 89.33 | 4,978 | +0.14(+0.16%) |
Mar 06, 2007 | 89.22 | 89.23 | 89.09 | 89.19 | 16,632 | -0.08(-0.09%) |
Mar 05, 2007 | 89.25 | 89.27 | 89.25 | 89.27 | 3,055 | +0.10(+0.11%) |
Mar 02, 2007 | 89.17 | 89.17 | 89.10 | 89.17 | 1,470 | +0.50(+0.57%) |
Mar 01, 2007 | 89.88 | 89.88 | 88.65 | 88.67 | 7,807 | -0.64(-0.71%) |
Feb 28, 2007 | 89.25 | 89.32 | 89.25 | 89.31 | 15,388 | -0.03(-0.03%) |
Feb 27, 2007 | 89.04 | 89.34 | 89.04 | 89.33 | 14,369 | +0.27(+0.31%) |
Feb 26, 2007 | 89.03 | 89.09 | 89.03 | 89.06 | 6,449 | +0.12(+0.14%) |
Feb 23, 2007 | 88.91 | 88.97 | 88.91 | 88.94 | 2,602 | +0.13(+0.15%) |
Feb 22, 2007 | 88.87 | 88.89 | 88.80 | 88.80 | 8,146 | -0.11(-0.12%) |
Feb 21, 2007 | 88.73 | 88.94 | 88.73 | 88.91 | 18,330 | +0.04(+0.04%) |
Feb 20, 2007 | 88.94 | 88.94 | 88.87 | 88.87 | 33,944 | +0.03(+0.03%) |
Feb 16, 2007 | 88.84 | 88.87 | 88.80 | 88.85 | 7,580 | +0.06(+0.07%) |
Feb 15, 2007 | 88.82 | 88.87 | 88.79 | 88.79 | 17,990 | +0.11(+0.12%) |
Feb 14, 2007 | 88.68 | 88.76 | 88.64 | 88.68 | 24,100 | +0.10(+0.11%) |
Feb 13, 2007 | 88.62 | 88.62 | 88.58 | 88.58 | 678 | -0.03(-0.03%) |
Feb 12, 2007 | 88.63 | 88.63 | 88.59 | 88.61 | 5,091 | +0.05(+0.06%) |
Feb 09, 2007 | 88.64 | 88.68 | 88.56 | 88.56 | 7,241 | -0.11(-0.13%) |
Feb 08, 2007 | 88.67 | 88.67 | 88.65 | 88.67 | 2,149 | +0.02(+0.02%) |
Feb 07, 2007 | 88.63 | 88.65 | 88.63 | 88.65 | 20,366 | +0.18(+0.20%) |
Feb 06, 2007 | 88.48 | 88.57 | 88.48 | 88.48 | 10,296 | -0.06(-0.07%) |
Feb 05, 2007 | 88.47 | 88.55 | 88.47 | 88.54 | 68,342 | -0.01(-0.01%) |
Feb 02, 2007 | 88.56 | 88.56 | 88.52 | 88.55 | 5,770 | +0.10(+0.11%) |
Feb 01, 2007 | 88.70 | 88.70 | 88.45 | 88.45 | 60,874 | -0.20(-0.23%) |
Jan 31, 2007 | 88.64 | 88.65 | 88.64 | 88.65 | 678 | -0.02(-0.02%) |
Jan 30, 2007 | 88.65 | 88.67 | 88.52 | 88.67 | 8,146 | +0.25(+0.28%) |
Jan 29, 2007 | 88.48 | 88.53 | 88.42 | 88.42 | 11,654 | -0.06(-0.07%) |
Jan 26, 2007 | 88.48 | 88.48 | 88.48 | 88.48 | 11,201 | +0.01(+0.01%) |
Jan 25, 2007 | 88.52 | 88.52 | 88.48 | 88.48 | 5,883 | -0.04(-0.04%) |
Jan 24, 2007 | 88.56 | 88.56 | 88.46 | 88.51 | 20,253 | -0.04(-0.04%) |
Jan 23, 2007 | 88.53 | 88.60 | 88.51 | 88.55 | 35,641 | +0.02(+0.02%) |
Jan 22, 2007 | 88.50 | 88.56 | 88.50 | 88.53 | 3,507 | +0.00(+0.00%) |
Jan 19, 2007 | 88.55 | 88.55 | 88.53 | 88.53 | 4,412 | +0.02(+0.02%) |
Jan 18, 2007 | 88.56 | 88.56 | 88.51 | 88.51 | 16,972 | -0.02(-0.02%) |
Jan 17, 2007 | 88.54 | 88.55 | 88.49 | 88.53 | 2,262 | -0.02(-0.02%) |
Jan 16, 2007 | 88.56 | 88.56 | 88.53 | 88.55 | 2,489 | +0.02(+0.02%) |
Jan 12, 2007 | 88.54 | 88.56 | 88.53 | 88.53 | 452 | -0.01(-0.01%) |
Jan 11, 2007 | 88.60 | 88.60 | 88.54 | 88.54 | 339 | +86.43(+4109.24%) |
Jan 09, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 2.103 | 2.103 | 2.103 | 2.103 | 0 | +0.00(+0.00%) |