Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 260,357 | -0.01(-0.01%) |
May 28, 2015 | 95.52 | 95.52 | 95.51 | 95.52 | 333,026 | +0.01(+0.01%) |
May 27, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 313,092 | +0.00(+0.00%) |
May 26, 2015 | 95.50 | 95.52 | 95.50 | 95.51 | 3,075,969 | +0.00(+0.00%) |
May 22, 2015 | 95.51 | 95.51 | 95.51 | 95.51 | 207,035 | +0.00(+0.00%) |
May 21, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 281,893 | +0.00(+0.00%) |
May 20, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 15,145,692 | +0.00(+0.00%) |
May 19, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 590,741 | +0.00(+0.00%) |
May 18, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 368,507 | -0.00(-0.00%) |
May 15, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 465,684 | +0.00(+0.00%) |
May 14, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 523,817 | +0.00(+0.00%) |
May 13, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 464,821 | -0.00(-0.00%) |
May 12, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 266,131 | +0.00(+0.00%) |
May 11, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 540,654 | -0.01(-0.01%) |
May 08, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 1,130,466 | +0.00(+0.00%) |
May 07, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 412,792 | +0.01(+0.01%) |
May 06, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 327,360 | -0.01(-0.01%) |
May 05, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 687,342 | +0.01(+0.01%) |
May 04, 2015 | 95.52 | 95.52 | 95.51 | 95.51 | 676,573 | +0.01(+0.01%) |
May 01, 2015 | 95.52 | 95.52 | 95.50 | 95.50 | 528,451 | -0.01(-0.01%) |
Apr 30, 2015 | 95.50 | 95.52 | 95.50 | 95.51 | 691,984 | +0.01(+0.01%) |
Apr 29, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 361,568 | -0.01(-0.01%) |
Apr 28, 2015 | 95.51 | 95.51 | 95.50 | 95.51 | 633,226 | +0.01(+0.01%) |
Apr 27, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 1,170,466 | +0.00(+0.00%) |
Apr 24, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 500,568 | -0.01(-0.01%) |
Apr 23, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 400,351 | +0.01(+0.01%) |
Apr 22, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 371,231 | +0.00(+0.00%) |
Apr 21, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 424,238 | +0.00(+0.00%) |
Apr 20, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 659,494 | -0.01(-0.01%) |
Apr 17, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 654,403 | +0.00(+0.00%) |
Apr 16, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 502,897 | +0.00(+0.00%) |
Apr 15, 2015 | 95.51 | 95.51 | 95.50 | 95.51 | 531,561 | +0.00(+0.00%) |
Apr 14, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 423,498 | +0.00(+0.00%) |
Apr 13, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 1,095,465 | -0.01(-0.01%) |
Apr 10, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 698,592 | +0.00(+0.00%) |
Apr 09, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 652,579 | +0.00(+0.00%) |
Apr 08, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 814,294 | +0.01(+0.01%) |
Apr 07, 2015 | 95.51 | 95.51 | 95.50 | 95.50 | 493,867 | +0.00(+0.00%) |
Apr 06, 2015 | 95.52 | 95.52 | 95.50 | 95.50 | 2,414,361 | +0.01(+0.01%) |
Apr 02, 2015 | 95.50 | 95.49 | 95.49 | 95.49 | 986,102 | -0.01(-0.01%) |
Apr 01, 2015 | 95.51 | 95.51 | 95.50 | 95.50 | 673,885 | +0.00(+0.00%) |
Mar 31, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 551,297 | +0.01(+0.01%) |
Mar 30, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 5,550,342 | +0.00(+0.00%) |
Mar 27, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 429,497 | +0.00(+0.00%) |
Mar 26, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 668,657 | +0.00(+0.00%) |
Mar 25, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 706,796 | +0.00(+0.00%) |
Mar 24, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 487,737 | -0.01(-0.01%) |
Mar 23, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 818,034 | +0.01(+0.01%) |
Mar 20, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 473,029 | +0.00(+0.00%) |
Mar 19, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 445,822 | +0.01(+0.01%) |
Mar 18, 2015 | 95.50 | 95.50 | 95.48 | 95.48 | 530,818 | -0.01(-0.01%) |
Mar 17, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 452,200 | -0.01(-0.01%) |
Mar 16, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 4,216,243 | +0.00(+0.00%) |
Mar 13, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 497,277 | +0.01(+0.01%) |
Mar 12, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 647,027 | +0.00(+0.00%) |
Mar 11, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 1,071,735 | -0.01(-0.01%) |
Mar 10, 2015 | 95.50 | 95.50 | 95.49 | 95.50 | 2,087,551 | +0.01(+0.01%) |
Mar 09, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 1,096,610 | -0.01(-0.01%) |
Mar 06, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 413,461 | +0.01(+0.01%) |
Mar 05, 2015 | 95.51 | 95.51 | 95.49 | 95.49 | 384,095 | -0.02(-0.02%) |
Mar 04, 2015 | 95.49 | 95.51 | 95.49 | 95.51 | 764,597 | +0.02(+0.02%) |
Mar 03, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 753,778 | -0.01(-0.01%) |
Mar 02, 2015 | 95.50 | 95.51 | 95.49 | 95.50 | 6,758,017 | -0.01(-0.01%) |
Feb 27, 2015 | 95.51 | 95.51 | 95.50 | 95.51 | 527,763 | +0.01(+0.01%) |
Feb 26, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 441,406 | +0.00(+0.00%) |
Feb 25, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 493,440 | +0.00(+0.00%) |
Feb 24, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 507,332 | +0.00(+0.00%) |
Feb 23, 2015 | 95.50 | 95.52 | 95.50 | 95.50 | 660,924 | -0.01(-0.01%) |
Feb 20, 2015 | 95.52 | 95.52 | 95.50 | 95.51 | 548,327 | -0.01(-0.01%) |
Feb 19, 2015 | 95.52 | 95.52 | 95.51 | 95.52 | 575,817 | +0.00(+0.00%) |
Feb 18, 2015 | 95.50 | 95.52 | 95.50 | 95.52 | 494,514 | +0.01(+0.01%) |
Feb 17, 2015 | 95.49 | 95.51 | 95.49 | 95.51 | 5,632,417 | +0.01(+0.01%) |
Feb 13, 2015 | 95.50 | 95.50 | 95.50 | 95.50 | 688,077 | +0.01(+0.01%) |
Feb 12, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 787,068 | -0.01(-0.01%) |
Feb 11, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 853,147 | +0.01(+0.01%) |
Feb 10, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 1,407,258 | -0.01(-0.01%) |
Feb 09, 2015 | 95.49 | 95.51 | 95.49 | 95.50 | 4,043,029 | +0.00(+0.00%) |
Feb 06, 2015 | 95.50 | 95.51 | 95.49 | 95.50 | 394,887 | +0.00(+0.00%) |
Feb 05, 2015 | 95.52 | 95.52 | 95.50 | 95.50 | 318,130 | +0.00(+0.00%) |
Feb 04, 2015 | 95.52 | 95.52 | 95.50 | 95.50 | 624,427 | -0.02(-0.02%) |
Feb 03, 2015 | 95.50 | 95.52 | 95.50 | 95.52 | 2,924,702 | +0.01(+0.01%) |
Feb 02, 2015 | 95.50 | 95.52 | 95.50 | 95.51 | 24,812,796 | +0.02(+0.02%) |
Jan 30, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 1,997,957 | -0.02(-0.02%) |
Jan 29, 2015 | 95.49 | 95.51 | 95.48 | 95.51 | 437,889 | +0.03(+0.03%) |
Jan 28, 2015 | 95.49 | 95.49 | 95.48 | 95.48 | 288,400 | -0.01(-0.01%) |
Jan 27, 2015 | 95.49 | 95.49 | 95.48 | 95.49 | 480,327 | +0.00(+0.00%) |
Jan 26, 2015 | 95.48 | 95.49 | 95.48 | 95.48 | 2,416,228 | -0.01(-0.01%) |
Jan 23, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 343,554 | +0.00(+0.00%) |
Jan 22, 2015 | 95.50 | 95.50 | 95.49 | 95.50 | 321,662 | +0.01(+0.01%) |
Jan 21, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 2,617,393 | -0.01(-0.01%) |
Jan 20, 2015 | 95.50 | 95.51 | 95.49 | 95.50 | 6,857,652 | +0.00(+0.00%) |
Jan 16, 2015 | 95.50 | 95.51 | 95.49 | 95.50 | 3,450,864 | +0.00(+0.00%) |
Jan 15, 2015 | 95.49 | 95.51 | 95.49 | 95.50 | 2,521,619 | +0.01(+0.01%) |
Jan 14, 2015 | 95.50 | 95.50 | 95.49 | 95.49 | 422,085 | +0.00(+0.00%) |
Jan 13, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 479,523 | -0.00(-0.00%) |
Jan 12, 2015 | 95.47 | 95.50 | 95.47 | 95.49 | 3,099,689 | +0.01(+0.01%) |
Jan 09, 2015 | 95.47 | 95.49 | 95.47 | 95.48 | 358,911 | +0.01(+0.01%) |
Jan 08, 2015 | 95.47 | 95.48 | 95.47 | 95.47 | 236,611 | +0.00(+0.00%) |
Jan 07, 2015 | 95.48 | 95.49 | 95.47 | 95.47 | 448,416 | +0.00(+0.00%) |
Jan 06, 2015 | 95.47 | 95.48 | 95.46 | 95.47 | 836,989 | +0.01(+0.01%) |
Jan 05, 2015 | 95.46 | 95.47 | 95.46 | 95.46 | 306,554 | +0.00(+0.00%) |
Jan 02, 2015 | 95.46 | 95.47 | 95.46 | 95.46 | 369,348 | -0.02(-0.02%) |
Dec 31, 2014 | 95.46 | 95.48 | 95.48 | 95.48 | 440,628 | +0.02(+0.02%) |
Dec 30, 2014 | 95.46 | 95.47 | 95.45 | 95.46 | 1,547,976 | +0.01(+0.01%) |
Dec 29, 2014 | 95.48 | 95.48 | 95.45 | 95.45 | 45,397,416 | -0.02(-0.02%) |
Dec 26, 2014 | 95.47 | 95.48 | 95.46 | 95.47 | 876,458 | +0.00(+0.00%) |
Dec 24, 2014 | 95.47 | 95.47 | 95.47 | 95.47 | 1,082,634 | +0.01(+0.01%) |
Dec 23, 2014 | 95.46 | 95.47 | 95.45 | 95.46 | 867,815 | +0.01(+0.01%) |
Dec 22, 2014 | 95.46 | 95.47 | 95.45 | 95.45 | 5,300,056 | -0.03(-0.03%) |
Dec 19, 2014 | 95.48 | 95.48 | 95.47 | 95.48 | 2,199,588 | +0.01(+0.01%) |
Dec 18, 2014 | 95.47 | 95.49 | 95.47 | 95.47 | 1,894,672 | -0.02(-0.02%) |
Dec 17, 2014 | 95.49 | 95.49 | 95.47 | 95.49 | 634,378 | +0.00(+0.00%) |
Dec 16, 2014 | 95.48 | 95.49 | 95.47 | 95.49 | 1,640,458 | +0.00(+0.00%) |
Dec 15, 2014 | 95.48 | 95.49 | 95.47 | 95.49 | 4,138,441 | +0.01(+0.01%) |
Dec 12, 2014 | 95.47 | 95.48 | 95.47 | 95.48 | 476,769 | +0.00(+0.00%) |
Dec 11, 2014 | 95.48 | 95.48 | 95.47 | 95.48 | 296,390 | +0.00(+0.00%) |
Dec 10, 2014 | 95.47 | 95.48 | 95.47 | 95.47 | 451,960 | +0.00(+0.00%) |
Dec 09, 2014 | 95.48 | 95.48 | 95.47 | 95.47 | 503,232 | +0.00(+0.00%) |
Dec 08, 2014 | 95.47 | 95.48 | 95.47 | 95.47 | 7,469,255 | -0.02(-0.02%) |
Dec 05, 2014 | 95.49 | 95.49 | 95.48 | 95.49 | 774,247 | +0.00(+0.00%) |
Dec 04, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 191,319 | +0.00(+0.00%) |
Dec 03, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 593,169 | +0.00(+0.00%) |
Dec 02, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 671,780 | -0.00(-0.00%) |
Dec 01, 2014 | 95.48 | 95.50 | 95.47 | 95.49 | 3,875,497 | +0.00(+0.00%) |
Nov 28, 2014 | 95.49 | 95.49 | 95.48 | 95.49 | 390,953 | -0.01(-0.01%) |
Nov 26, 2014 | 95.48 | 95.50 | 95.50 | 95.50 | 487,856 | +0.02(+0.02%) |
Nov 25, 2014 | 95.48 | 95.49 | 95.48 | 95.48 | 480,960 | +0.00(+0.00%) |
Nov 24, 2014 | 95.49 | 95.50 | 95.48 | 95.48 | 5,469,703 | -0.02(-0.02%) |
Nov 21, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 523,272 | +0.00(+0.00%) |
Nov 20, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 234,045 | +0.00(+0.00%) |
Nov 19, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 526,260 | +0.00(+0.00%) |
Nov 18, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 360,494 | +0.00(+0.00%) |
Nov 17, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 317,770 | +0.00(+0.00%) |
Nov 14, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 318,715 | +0.00(+0.00%) |
Nov 13, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 225,375 | +0.00(+0.00%) |
Nov 12, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 192,219 | +0.00(+0.00%) |
Nov 11, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 221,623 | -0.00(-0.00%) |
Nov 10, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 917,774 | +0.01(+0.01%) |
Nov 07, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 205,704 | +0.00(+0.00%) |
Nov 06, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 250,753 | -0.01(-0.01%) |
Nov 05, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 371,485 | +0.00(+0.00%) |
Nov 04, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 322,963 | +0.01(+0.01%) |
Nov 03, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 20,316,898 | -0.01(-0.01%) |
Oct 31, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 455,247 | +0.01(+0.01%) |
Oct 30, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 211,381 | -0.01(-0.01%) |
Oct 29, 2014 | 95.50 | 95.51 | 95.50 | 95.50 | 612,376 | -0.01(-0.01%) |
Oct 28, 2014 | 95.51 | 95.51 | 95.50 | 95.51 | 1,016,530 | +0.00(+0.00%) |
Oct 27, 2014 | 95.51 | 95.51 | 95.51 | 95.51 | 10,927,887 | +0.00(+0.00%) |
Oct 24, 2014 | 95.50 | 95.51 | 95.50 | 95.51 | 188,155 | +0.00(+0.00%) |
Oct 23, 2014 | 95.50 | 95.51 | 95.50 | 95.51 | 370,997 | +0.00(+0.00%) |
Oct 22, 2014 | 95.51 | 95.51 | 95.50 | 95.51 | 519,816 | +0.00(+0.00%) |
Oct 21, 2014 | 95.51 | 95.51 | 95.50 | 95.51 | 880,442 | +0.00(+0.00%) |
Oct 20, 2014 | 95.50 | 95.51 | 95.49 | 95.51 | 15,538,876 | +0.02(+0.02%) |
Oct 17, 2014 | 95.49 | 95.49 | 95.49 | 95.49 | 441,480 | +0.00(+0.00%) |
Oct 16, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 497,834 | +0.00(+0.00%) |
Oct 15, 2014 | 95.51 | 95.51 | 95.49 | 95.49 | 1,385,727 | -0.02(-0.02%) |
Oct 14, 2014 | 95.50 | 95.51 | 95.50 | 95.51 | 913,805 | +0.00(+0.00%) |
Oct 13, 2014 | 95.51 | 95.51 | 95.50 | 95.51 | 365,350 | +0.01(+0.01%) |
Oct 10, 2014 | 95.51 | 95.51 | 95.50 | 95.50 | 745,371 | -0.01(-0.01%) |
Oct 09, 2014 | 95.50 | 95.51 | 95.50 | 95.51 | 267,426 | +0.01(+0.01%) |
Oct 08, 2014 | 95.50 | 95.51 | 95.50 | 95.50 | 160,670 | -0.00(-0.00%) |
Oct 07, 2014 | 95.50 | 95.51 | 95.50 | 95.50 | 241,838 | +0.01(+0.01%) |
Oct 06, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 192,459 | +0.01(+0.01%) |
Oct 03, 2014 | 95.51 | 95.51 | 95.48 | 95.48 | 2,560,223 | -0.02(-0.02%) |
Oct 02, 2014 | 95.51 | 95.51 | 95.50 | 95.50 | 318,087 | -0.00(-0.00%) |
Oct 01, 2014 | 95.51 | 95.51 | 95.50 | 95.50 | 246,288 | +0.02(+0.02%) |
Sep 30, 2014 | 95.51 | 95.51 | 95.48 | 95.48 | 1,292,383 | -0.03(-0.04%) |
Sep 29, 2014 | 95.51 | 95.51 | 95.51 | 95.51 | 4,096,606 | +0.00(+0.00%) |
Sep 26, 2014 | 95.51 | 95.51 | 95.51 | 95.51 | 350,516 | +0.00(+0.00%) |
Sep 25, 2014 | 95.50 | 95.51 | 95.50 | 95.51 | 559,931 | +0.01(+0.01%) |
Sep 24, 2014 | 95.51 | 95.51 | 95.50 | 95.51 | 116,916 | +0.00(+0.00%) |
Sep 23, 2014 | 95.50 | 95.51 | 95.50 | 95.51 | 614,681 | +0.00(+0.00%) |
Sep 22, 2014 | 95.51 | 95.51 | 95.50 | 95.51 | 181,537 | +0.00(+0.00%) |
Sep 19, 2014 | 95.50 | 95.51 | 95.49 | 95.51 | 143,072 | +0.01(+0.01%) |
Sep 18, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 428,344 | +0.00(+0.00%) |
Sep 17, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 138,323 | +0.00(+0.00%) |
Sep 16, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 171,106 | +0.00(+0.00%) |
Sep 15, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 1,096,915 | +0.01(+0.01%) |
Sep 12, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 159,258 | +0.00(+0.00%) |
Sep 11, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 183,331 | +0.00(+0.00%) |
Sep 10, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 170,671 | +0.00(+0.00%) |
Sep 09, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 172,341 | +0.00(+0.00%) |
Sep 08, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 112,370 | +0.00(+0.00%) |
Sep 05, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 238,235 | +0.00(+0.00%) |
Sep 04, 2014 | 95.49 | 95.49 | 95.49 | 95.49 | 255,637 | -0.01(-0.01%) |
Sep 03, 2014 | 95.49 | 95.51 | 95.49 | 95.50 | 197,938 | +0.00(+0.00%) |
Sep 02, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 2,210,089 | +0.00(+0.00%) |
Aug 29, 2014 | 95.49 | 95.50 | 95.50 | 95.50 | 143,528 | +0.01(+0.01%) |
Aug 28, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 170,532 | +0.00(+0.00%) |
Aug 27, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 172,087 | +0.00(+0.00%) |
Aug 26, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 439,652 | -0.01(-0.01%) |
Aug 25, 2014 | 95.50 | 95.51 | 95.49 | 95.50 | 3,959,468 | -0.01(-0.01%) |
Aug 22, 2014 | 95.50 | 95.50 | 95.50 | 95.51 | 214,909 | +0.00(+0.00%) |
Aug 21, 2014 | 95.51 | 95.51 | 95.50 | 95.51 | 143,132 | +0.01(+0.01%) |
Aug 20, 2014 | 95.50 | 95.51 | 95.50 | 95.50 | 112,209 | +0.00(+0.00%) |
Aug 19, 2014 | 95.51 | 95.51 | 95.50 | 95.50 | 280,606 | +0.00(+0.00%) |
Aug 18, 2014 | 95.50 | 95.51 | 95.49 | 95.50 | 3,847,956 | +0.00(+0.00%) |
Aug 15, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 217,485 | +0.01(+0.01%) |
Aug 14, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 253,425 | +0.00(+0.00%) |
Aug 13, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 198,880 | +0.00(+0.00%) |
Aug 12, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 121,852 | -0.01(-0.01%) |
Aug 11, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 1,774,501 | -0.01(-0.01%) |
Aug 08, 2014 | 95.50 | 95.51 | 95.50 | 95.51 | 97,430 | +0.01(+0.01%) |
Aug 07, 2014 | 95.49 | 95.51 | 95.49 | 95.50 | 234,956 | +0.00(+0.00%) |
Aug 06, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 107,577 | +0.01(+0.01%) |
Aug 05, 2014 | 95.51 | 95.51 | 95.49 | 95.49 | 338,440 | -0.01(-0.01%) |
Aug 04, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 1,311,446 | +0.00(+0.00%) |
Aug 01, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 294,972 | +0.01(+0.01%) |
Jul 31, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 399,102 | +0.00(+0.00%) |
Jul 30, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 132,122 | -0.01(-0.01%) |
Jul 29, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 82,303 | +0.01(+0.01%) |
Jul 28, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 102,619 | -0.00(-0.00%) |
Jul 25, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 65,858 | -0.01(-0.01%) |
Jul 24, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 69,509 | +0.00(+0.00%) |
Jul 23, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 50,970 | +0.01(+0.01%) |
Jul 22, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 127,186 | -0.01(-0.01%) |
Jul 21, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 124,173 | +0.00(+0.00%) |
Jul 18, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 163,647 | +0.00(+0.00%) |
Jul 17, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 169,135 | +0.00(+0.00%) |
Jul 16, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 130,059 | -0.00(-0.00%) |
Jul 15, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 66,104 | +0.00(+0.00%) |
Jul 14, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 78,973 | +0.01(+0.01%) |
Jul 11, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 83,023 | +0.00(+0.00%) |
Jul 10, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 96,499 | -0.01(-0.01%) |
Jul 09, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 125,644 | +0.00(+0.00%) |
Jul 08, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 233,507 | +0.00(+0.00%) |
Jul 07, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 70,639 | +0.00(+0.00%) |
Jul 03, 2014 | 95.50 | 95.50 | 95.50 | 95.50 | 124,129 | +0.01(+0.01%) |
Jul 02, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 151,511 | -0.01(-0.01%) |
Jul 01, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 125,003 | +0.00(+0.00%) |
Jun 30, 2014 | 95.49 | 95.50 | 95.49 | 95.50 | 1,177,687 | +0.00(+0.00%) |
Jun 27, 2014 | 95.49 | 95.50 | 95.48 | 95.50 | 159,156 | +0.00(+0.00%) |
Jun 26, 2014 | 95.48 | 95.50 | 95.48 | 95.50 | 180,715 | +0.01(+0.01%) |
Jun 25, 2014 | 95.49 | 95.50 | 95.48 | 95.49 | 481,589 | +0.00(+0.00%) |
Jun 24, 2014 | 95.49 | 95.49 | 95.48 | 95.49 | 160,029 | +0.00(+0.00%) |
Jun 23, 2014 | 95.48 | 95.49 | 95.48 | 95.49 | 77,299 | +0.01(+0.01%) |
Jun 20, 2014 | 95.48 | 95.49 | 95.48 | 95.48 | 92,787 | -0.01(-0.01%) |
Jun 19, 2014 | 95.48 | 95.49 | 95.48 | 95.49 | 86,650 | +0.01(+0.01%) |
Jun 18, 2014 | 95.49 | 95.49 | 95.48 | 95.48 | 222,802 | +0.00(+0.00%) |
Jun 17, 2014 | 95.50 | 95.50 | 95.47 | 95.48 | 810,788 | -0.02(-0.02%) |
Jun 16, 2014 | 95.50 | 95.50 | 95.49 | 95.50 | 969,877 | +0.00(+0.00%) |
Jun 13, 2014 | 95.50 | 95.50 | 95.48 | 95.49 | 236,300 | +0.00(+0.00%) |
Jun 12, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 180,076 | +0.00(+0.00%) |
Jun 11, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 90,186 | +0.00(+0.00%) |
Jun 10, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 325,162 | -0.00(-0.00%) |
Jun 06, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 225,229 | +0.00(+0.00%) |
Jun 05, 2014 | 95.49 | 95.50 | 95.49 | 95.49 | 155,890 | +0.00(+0.00%) |
Jun 04, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 293,967 | +0.00(+0.00%) |
Jun 03, 2014 | 95.50 | 95.50 | 95.49 | 95.49 | 213,751 | -0.01(-0.01%) |