Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 96.16 | 96.35 | 96.14 | 96.35 | 144,325 | +0.06(+0.06%) |
May 23, 2011 | 96.46 | 96.46 | 96.25 | 96.30 | 108,962 | +0.06(+0.06%) |
May 20, 2011 | 96.08 | 96.24 | 96.08 | 96.24 | 47,719 | +0.14(+0.15%) |
May 19, 2011 | 95.71 | 96.10 | 95.71 | 96.10 | 71,961 | +0.09(+0.09%) |
May 18, 2011 | 96.22 | 96.25 | 95.99 | 96.01 | 138,251 | -0.28(-0.29%) |
May 17, 2011 | 96.31 | 96.37 | 96.19 | 96.29 | 317,773 | +0.12(+0.12%) |
May 16, 2011 | 96.08 | 96.19 | 95.97 | 96.17 | 427,051 | +0.17(+0.17%) |
May 13, 2011 | 95.95 | 96.21 | 95.91 | 96.01 | 169,280 | +0.15(+0.15%) |
May 12, 2011 | 95.94 | 95.97 | 95.74 | 95.86 | 54,885 | -0.07(-0.08%) |
May 11, 2011 | 95.64 | 95.95 | 95.64 | 95.93 | 55,574 | +0.22(+0.23%) |
May 10, 2011 | 95.90 | 95.90 | 95.70 | 95.71 | 87,582 | -0.24(-0.25%) |
May 09, 2011 | 95.93 | 96.01 | 95.90 | 95.95 | 92,876 | +0.10(+0.10%) |
May 06, 2011 | 95.56 | 95.97 | 95.55 | 95.85 | 111,497 | +0.07(+0.08%) |
May 05, 2011 | 95.65 | 95.81 | 95.59 | 95.78 | 218,321 | +0.26(+0.27%) |
May 04, 2011 | 95.38 | 95.64 | 95.38 | 95.52 | 642,737 | +0.04(+0.04%) |
May 03, 2011 | 95.46 | 95.50 | 95.37 | 95.48 | 84,733 | +0.08(+0.09%) |
May 02, 2011 | 95.42 | 95.43 | 95.39 | 95.40 | 74,986 | +0.05(+0.05%) |
Apr 29, 2011 | 95.17 | 95.36 | 95.14 | 95.34 | 32,028 | +0.13(+0.14%) |
Apr 28, 2011 | 95.17 | 95.28 | 95.09 | 95.21 | 25,092 | +0.23(+0.24%) |
Apr 27, 2011 | 94.78 | 94.99 | 94.75 | 94.98 | 42,020 | -0.02(-0.02%) |
Apr 26, 2011 | 94.88 | 95.00 | 94.80 | 95.00 | 55,467 | +0.24(+0.25%) |
Apr 25, 2011 | 94.65 | 94.80 | 94.64 | 94.76 | 28,057 | +0.18(+0.19%) |
Apr 21, 2011 | 94.56 | 94.69 | 94.56 | 94.58 | 24,604 | +0.02(+0.02%) |
Apr 20, 2011 | 94.70 | 94.70 | 94.51 | 94.56 | 71,581 | -0.23(-0.25%) |
Apr 19, 2011 | 94.75 | 94.83 | 94.69 | 94.79 | 74,994 | +0.04(+0.04%) |
Apr 18, 2011 | 94.61 | 94.80 | 94.50 | 94.75 | 184,045 | +0.27(+0.29%) |
Apr 15, 2011 | 94.45 | 94.52 | 94.36 | 94.48 | 52,520 | +0.40(+0.43%) |
Apr 14, 2011 | 94.38 | 94.41 | 94.07 | 94.08 | 119,779 | -0.16(-0.17%) |
Apr 13, 2011 | 93.94 | 94.25 | 93.94 | 94.24 | 90,117 | +0.11(+0.11%) |
Apr 12, 2011 | 93.95 | 94.16 | 93.95 | 94.13 | 63,322 | +0.45(+0.48%) |
Apr 11, 2011 | 93.67 | 93.78 | 93.57 | 93.68 | 32,272 | +0.03(+0.04%) |
Apr 08, 2011 | 93.63 | 93.71 | 93.54 | 93.65 | 65,420 | -0.13(-0.14%) |
Apr 07, 2011 | 93.68 | 93.85 | 93.61 | 93.78 | 59,123 | +0.17(+0.18%) |
Apr 06, 2011 | 93.70 | 93.77 | 93.58 | 93.61 | 135,689 | -0.20(-0.21%) |
Apr 05, 2011 | 94.08 | 94.08 | 93.78 | 93.80 | 66,062 | -0.35(-0.38%) |
Apr 04, 2011 | 94.16 | 94.25 | 94.08 | 94.16 | 129,803 | +0.22(+0.24%) |
Apr 01, 2011 | 93.66 | 93.96 | 93.63 | 93.94 | 441,062 | +0.08(+0.09%) |
Mar 31, 2011 | 94.12 | 94.14 | 93.84 | 93.86 | 161,119 | -0.21(-0.23%) |
Mar 30, 2011 | 93.94 | 94.07 | 93.90 | 94.07 | 35,393 | +0.24(+0.25%) |
Mar 29, 2011 | 93.99 | 94.07 | 93.80 | 93.83 | 83,231 | -0.19(-0.20%) |
Mar 28, 2011 | 93.94 | 94.10 | 93.92 | 94.02 | 48,707 | -0.06(-0.06%) |
Mar 25, 2011 | 94.34 | 94.42 | 94.02 | 94.08 | 88,832 | -0.21(-0.23%) |
Mar 24, 2011 | 94.40 | 94.48 | 94.28 | 94.29 | 58,549 | -0.25(-0.27%) |
Mar 23, 2011 | 94.75 | 94.80 | 94.53 | 94.55 | 45,354 | -0.08(-0.09%) |
Mar 22, 2011 | 94.50 | 94.64 | 94.50 | 94.63 | 27,957 | -0.02(-0.02%) |
Mar 21, 2011 | 94.66 | 94.78 | 94.64 | 94.64 | 143,722 | -0.39(-0.42%) |
Mar 18, 2011 | 94.96 | 95.15 | 94.94 | 95.04 | 157,063 | -0.13(-0.14%) |
Mar 17, 2011 | 95.15 | 95.25 | 94.96 | 95.17 | 168,866 | -0.17(-0.18%) |
Mar 16, 2011 | 95.09 | 95.56 | 95.01 | 95.34 | 247,672 | +0.53(+0.56%) |
Mar 15, 2011 | 95.06 | 95.09 | 94.77 | 94.81 | 65,933 | +0.06(+0.06%) |
Mar 14, 2011 | 94.78 | 94.92 | 94.73 | 94.75 | 106,312 | +0.23(+0.24%) |
Mar 11, 2011 | 94.56 | 94.59 | 94.39 | 94.52 | 884,788 | -0.04(-0.04%) |
Mar 10, 2011 | 94.27 | 94.59 | 94.17 | 94.56 | 85,947 | +0.51(+0.54%) |
Mar 09, 2011 | 93.93 | 94.17 | 93.84 | 94.05 | 93,949 | +0.24(+0.25%) |
Mar 08, 2011 | 93.86 | 93.87 | 93.73 | 93.81 | 39,595 | -0.04(-0.04%) |
Mar 07, 2011 | 93.74 | 94.09 | 93.73 | 93.86 | 117,346 | -0.13(-0.13%) |
Mar 04, 2011 | 93.67 | 93.99 | 93.66 | 93.98 | 115,206 | +0.53(+0.57%) |
Mar 03, 2011 | 93.65 | 93.67 | 93.43 | 93.45 | 307,932 | -0.53(-0.56%) |
Mar 02, 2011 | 94.16 | 94.29 | 93.98 | 93.98 | 125,546 | -0.25(-0.26%) |
Mar 01, 2011 | 93.86 | 94.22 | 93.82 | 94.22 | 88,440 | +0.12(+0.13%) |
Feb 28, 2011 | 94.08 | 94.14 | 94.04 | 94.10 | 140,643 | +0.11(+0.12%) |
Feb 25, 2011 | 93.82 | 94.01 | 93.82 | 93.99 | 64,817 | +0.12(+0.13%) |
Feb 24, 2011 | 93.93 | 94.05 | 93.82 | 93.87 | 31,875 | +0.04(+0.04%) |
Feb 23, 2011 | 93.92 | 94.03 | 93.76 | 93.82 | 29,860 | -0.13(-0.14%) |
Feb 22, 2011 | 93.56 | 93.96 | 93.54 | 93.96 | 77,469 | +0.57(+0.62%) |
Feb 18, 2011 | 93.14 | 93.38 | 93.11 | 93.38 | 102,602 | +0.07(+0.07%) |
Feb 17, 2011 | 93.28 | 93.38 | 93.23 | 93.31 | 94,605 | +0.26(+0.28%) |
Feb 16, 2011 | 93.05 | 93.17 | 92.88 | 93.05 | 59,837 | -0.04(-0.04%) |
Feb 15, 2011 | 92.91 | 93.09 | 92.91 | 93.09 | 67,207 | +0.11(+0.12%) |
Feb 14, 2011 | 92.86 | 93.08 | 92.86 | 92.97 | 181,146 | +0.02(+0.02%) |
Feb 11, 2011 | 93.02 | 93.19 | 92.89 | 92.95 | 171,345 | +0.15(+0.16%) |
Feb 10, 2011 | 92.94 | 93.03 | 92.74 | 92.80 | 91,813 | -0.20(-0.22%) |
Feb 09, 2011 | 92.86 | 93.13 | 92.75 | 93.00 | 202,848 | +0.28(+0.30%) |
Feb 08, 2011 | 93.10 | 93.15 | 92.69 | 92.73 | 636,024 | -0.44(-0.48%) |
Feb 07, 2011 | 93.05 | 93.23 | 93.00 | 93.17 | 240,394 | -0.07(-0.08%) |
Feb 04, 2011 | 93.46 | 93.51 | 93.12 | 93.24 | 140,572 | -0.39(-0.42%) |
Feb 03, 2011 | 93.73 | 93.82 | 93.61 | 93.63 | 70,757 | -0.35(-0.37%) |
Feb 02, 2011 | 94.33 | 94.33 | 93.90 | 93.98 | 92,218 | -0.23(-0.24%) |
Feb 01, 2011 | 94.30 | 94.36 | 94.16 | 94.21 | 131,188 | -0.30(-0.31%) |
Jan 31, 2011 | 94.69 | 94.73 | 94.43 | 94.51 | 128,322 | -0.15(-0.16%) |
Jan 28, 2011 | 94.28 | 94.74 | 94.27 | 94.66 | 180,422 | +0.25(+0.26%) |
Jan 27, 2011 | 94.27 | 94.45 | 94.15 | 94.41 | 125,831 | +0.20(+0.21%) |
Jan 26, 2011 | 94.29 | 94.34 | 94.13 | 94.21 | 126,183 | -0.23(-0.24%) |
Jan 25, 2011 | 94.31 | 94.51 | 94.11 | 94.44 | 81,425 | +0.29(+0.30%) |
Jan 24, 2011 | 94.14 | 94.25 | 94.10 | 94.15 | 52,846 | +0.01(+0.01%) |
Jan 21, 2011 | 93.92 | 94.15 | 93.87 | 94.15 | 46,881 | +0.14(+0.15%) |
Jan 20, 2011 | 94.17 | 94.20 | 93.90 | 94.01 | 91,917 | -0.42(-0.44%) |
Jan 19, 2011 | 94.29 | 94.46 | 94.29 | 94.42 | 106,694 | +0.11(+0.12%) |
Jan 18, 2011 | 94.33 | 94.39 | 94.15 | 94.31 | 149,277 | -0.15(-0.16%) |
Jan 14, 2011 | 94.62 | 94.73 | 94.42 | 94.46 | 89,724 | -0.07(-0.08%) |
Jan 13, 2011 | 94.19 | 94.54 | 94.16 | 94.53 | 144,766 | +0.37(+0.39%) |
Jan 12, 2011 | 94.05 | 94.25 | 93.91 | 94.16 | 152,145 | -0.10(-0.10%) |
Jan 11, 2011 | 94.46 | 94.46 | 94.18 | 94.26 | 55,793 | -0.18(-0.19%) |
Jan 10, 2011 | 94.32 | 94.44 | 94.28 | 94.44 | 435,109 | +0.24(+0.25%) |
Jan 07, 2011 | 93.92 | 94.33 | 93.89 | 94.20 | 115,283 | +0.48(+0.51%) |
Jan 06, 2011 | 93.65 | 93.79 | 93.57 | 93.73 | 282,925 | +0.20(+0.22%) |
Jan 05, 2011 | 93.60 | 93.65 | 93.37 | 93.52 | 80,926 | -0.52(-0.56%) |
Jan 04, 2011 | 94.06 | 94.21 | 93.92 | 94.05 | 49,415 | +0.06(+0.06%) |
Jan 03, 2011 | 93.70 | 94.05 | 93.61 | 93.99 | 107,971 | +0.05(+0.05%) |
Dec 31, 2010 | 93.76 | 94.10 | 93.76 | 93.94 | 39,218 | +0.16(+0.17%) |
Dec 30, 2010 | 93.86 | 93.86 | 93.62 | 93.78 | 66,780 | -0.15(-0.16%) |
Dec 29, 2010 | 93.30 | 94.00 | 93.26 | 93.93 | 157,362 | +0.67(+0.72%) |
Dec 28, 2010 | 93.67 | 93.70 | 93.13 | 93.26 | 179,336 | -0.47(-0.50%) |
Dec 27, 2010 | 93.52 | 93.75 | 93.37 | 93.73 | 64,679 | +0.11(+0.11%) |
Dec 23, 2010 | 93.70 | 93.70 | 93.58 | 93.62 | 58,960 | -0.26(-0.27%) |
Dec 22, 2010 | 94.01 | 94.03 | 93.75 | 93.88 | 125,621 | -0.15(-0.16%) |
Dec 21, 2010 | 94.05 | 94.12 | 93.82 | 94.03 | 157,723 | +0.02(+0.03%) |
Dec 20, 2010 | 94.16 | 94.30 | 93.91 | 94.01 | 118,397 | +0.05(+0.05%) |
Dec 17, 2010 | 93.68 | 94.06 | 93.62 | 93.96 | 250,934 | +0.42(+0.45%) |
Dec 16, 2010 | 93.31 | 93.59 | 93.06 | 93.54 | 134,141 | +0.21(+0.23%) |
Dec 15, 2010 | 93.61 | 93.75 | 93.17 | 93.33 | 122,977 | -0.17(-0.18%) |
Dec 14, 2010 | 93.93 | 93.98 | 93.30 | 93.50 | 155,496 | -0.54(-0.57%) |
Dec 13, 2010 | 93.68 | 94.16 | 93.62 | 94.04 | 218,108 | +0.33(+0.35%) |
Dec 10, 2010 | 94.00 | 94.02 | 93.70 | 93.71 | 139,195 | -0.34(-0.36%) |
Dec 09, 2010 | 94.26 | 94.30 | 94.00 | 94.05 | 303,965 | -0.18(-0.19%) |
Dec 08, 2010 | 94.29 | 94.35 | 93.93 | 94.23 | 108,942 | -0.60(-0.63%) |
Dec 07, 2010 | 95.28 | 95.32 | 94.71 | 94.83 | 122,714 | -0.77(-0.80%) |
Dec 06, 2010 | 95.53 | 95.64 | 95.49 | 95.59 | 278,974 | +0.36(+0.38%) |
Dec 03, 2010 | 95.48 | 95.48 | 95.14 | 95.23 | 270,636 | +0.19(+0.20%) |
Dec 02, 2010 | 95.19 | 95.30 | 95.04 | 95.05 | 55,778 | -0.22(-0.23%) |
Dec 01, 2010 | 95.39 | 95.55 | 95.23 | 95.27 | 93,930 | -0.63(-0.66%) |
Nov 30, 2010 | 96.06 | 96.08 | 95.86 | 95.90 | 79,903 | +0.17(+0.18%) |
Nov 29, 2010 | 95.84 | 95.85 | 95.69 | 95.73 | 68,806 | +0.05(+0.05%) |
Nov 26, 2010 | 95.62 | 95.71 | 95.59 | 95.68 | 24,436 | +0.18(+0.19%) |
Nov 24, 2010 | 95.87 | 95.50 | 95.50 | 95.50 | 60,025 | -0.60(-0.63%) |
Nov 23, 2010 | 96.15 | 96.29 | 96.06 | 96.11 | 167,930 | +0.13(+0.14%) |
Nov 22, 2010 | 95.71 | 96.01 | 95.66 | 95.97 | 149,699 | +0.42(+0.44%) |
Nov 19, 2010 | 95.50 | 95.66 | 95.50 | 95.56 | 90,307 | -0.04(-0.04%) |
Nov 18, 2010 | 95.58 | 95.63 | 95.35 | 95.60 | 198,989 | -0.18(-0.19%) |
Nov 17, 2010 | 95.89 | 95.98 | 95.72 | 95.78 | 61,321 | -0.04(-0.04%) |
Nov 16, 2010 | 95.74 | 95.82 | 95.41 | 95.82 | 230,609 | -0.07(-0.08%) |
Nov 15, 2010 | 95.89 | 96.07 | 95.57 | 95.89 | 69,691 | -0.37(-0.38%) |
Nov 12, 2010 | 96.61 | 96.71 | 96.11 | 96.26 | 1,355,788 | -0.46(-0.47%) |
Nov 11, 2010 | 96.88 | 96.88 | 96.55 | 96.72 | 125,900 | -0.15(-0.15%) |
Nov 10, 2010 | 96.65 | 96.91 | 96.23 | 96.87 | 152,902 | +0.19(+0.19%) |
Nov 09, 2010 | 97.20 | 97.20 | 96.61 | 96.68 | 281,551 | -0.53(-0.55%) |
Nov 08, 2010 | 97.27 | 97.31 | 97.16 | 97.21 | 98,801 | -0.05(-0.05%) |
Nov 05, 2010 | 97.41 | 97.49 | 97.24 | 97.26 | 649,128 | -0.27(-0.28%) |
Nov 04, 2010 | 97.45 | 97.61 | 97.45 | 97.53 | 139,807 | +0.31(+0.32%) |
Nov 03, 2010 | 97.08 | 97.22 | 96.91 | 97.22 | 86,907 | +0.27(+0.28%) |
Nov 02, 2010 | 96.95 | 97.00 | 96.88 | 96.95 | 48,403 | +0.07(+0.08%) |
Nov 01, 2010 | 97.00 | 97.00 | 96.75 | 96.87 | 413,886 | +0.04(+0.04%) |
Oct 29, 2010 | 96.72 | 96.87 | 96.71 | 96.83 | 67,933 | +0.26(+0.27%) |
Oct 28, 2010 | 96.42 | 96.60 | 96.41 | 96.57 | 66,478 | +0.48(+0.50%) |
Oct 27, 2010 | 96.29 | 96.30 | 96.08 | 96.09 | 265,666 | -0.64(-0.66%) |
Oct 25, 2010 | 96.98 | 96.99 | 96.71 | 96.72 | 60,321 | -0.06(-0.06%) |
Oct 22, 2010 | 96.80 | 96.86 | 96.76 | 96.78 | 77,197 | -0.06(-0.06%) |
Oct 21, 2010 | 96.90 | 96.98 | 96.83 | 96.84 | 54,594 | -0.21(-0.22%) |
Oct 20, 2010 | 96.94 | 97.15 | 96.91 | 97.05 | 51,114 | +0.04(+0.04%) |
Oct 19, 2010 | 96.82 | 97.11 | 96.82 | 97.01 | 45,991 | +0.07(+0.08%) |
Oct 18, 2010 | 96.78 | 96.96 | 96.74 | 96.94 | 46,248 | +0.33(+0.35%) |
Oct 15, 2010 | 96.67 | 96.74 | 96.56 | 96.60 | 268,733 | -0.07(-0.08%) |
Oct 14, 2010 | 96.90 | 96.90 | 96.63 | 96.67 | 65,621 | -0.29(-0.30%) |
Oct 13, 2010 | 96.80 | 96.98 | 96.71 | 96.97 | 187,879 | +0.09(+0.09%) |
Oct 12, 2010 | 97.10 | 97.13 | 96.86 | 96.88 | 70,610 | -0.17(-0.18%) |
Oct 11, 2010 | 97.04 | 97.16 | 96.97 | 97.05 | 240,782 | +0.04(+0.04%) |
Oct 08, 2010 | 97.01 | 97.18 | 96.98 | 97.01 | 239,288 | +0.08(+0.08%) |
Oct 07, 2010 | 96.91 | 96.96 | 96.87 | 96.93 | 69,541 | +0.10(+0.10%) |
Oct 06, 2010 | 96.97 | 97.00 | 96.79 | 96.83 | 136,945 | +0.22(+0.23%) |
Oct 05, 2010 | 96.57 | 96.64 | 96.56 | 96.61 | 233,846 | +0.11(+0.11%) |
Oct 04, 2010 | 96.45 | 96.54 | 96.43 | 96.50 | 244,826 | +0.17(+0.18%) |
Oct 01, 2010 | 96.33 | 96.37 | 96.11 | 96.33 | 680,360 | +0.06(+0.07%) |
Sep 30, 2010 | 96.21 | 96.32 | 95.90 | 96.27 | 168,086 | -0.03(-0.03%) |
Sep 29, 2010 | 96.38 | 96.40 | 96.24 | 96.30 | 126,626 | -0.07(-0.07%) |
Sep 28, 2010 | 96.17 | 96.42 | 96.17 | 96.37 | 289,078 | +0.19(+0.19%) |
Sep 27, 2010 | 96.01 | 96.20 | 96.01 | 96.18 | 326,564 | +0.35(+0.37%) |
Sep 24, 2010 | 95.84 | 95.88 | 95.80 | 95.83 | 67,403 | -0.20(-0.20%) |
Sep 23, 2010 | 96.19 | 96.19 | 95.92 | 96.02 | 148,918 | +0.07(+0.08%) |
Sep 22, 2010 | 96.05 | 96.19 | 95.93 | 95.95 | 592,219 | -0.02(-0.03%) |
Sep 21, 2010 | 95.66 | 95.97 | 95.39 | 95.97 | 350,701 | +0.46(+0.49%) |
Sep 20, 2010 | 95.40 | 95.51 | 95.29 | 95.51 | 168,026 | +0.18(+0.19%) |
Sep 17, 2010 | 95.33 | 95.42 | 95.28 | 95.33 | 52,627 | +0.02(+0.03%) |
Sep 15, 2010 | 95.41 | 95.54 | 95.28 | 95.31 | 90,716 | -0.09(-0.09%) |
Sep 14, 2010 | 95.22 | 95.43 | 95.19 | 95.40 | 111,367 | +0.32(+0.33%) |
Sep 13, 2010 | 94.76 | 95.12 | 94.76 | 95.08 | 132,762 | +0.35(+0.37%) |
Sep 10, 2010 | 94.73 | 94.78 | 94.64 | 94.73 | 165,503 | -0.12(-0.13%) |
Sep 09, 2010 | 95.11 | 95.11 | 94.82 | 94.85 | 3,273,682 | -0.46(-0.49%) |
Sep 08, 2010 | 95.36 | 95.52 | 95.16 | 95.31 | 355,232 | -0.19(-0.20%) |
Sep 07, 2010 | 95.35 | 95.53 | 95.31 | 95.50 | 215,666 | +0.38(+0.40%) |
Sep 03, 2010 | 94.98 | 95.19 | 94.98 | 95.12 | 495,138 | -0.26(-0.27%) |
Sep 02, 2010 | 95.40 | 95.45 | 95.34 | 95.38 | 230,131 | -0.13(-0.14%) |
Sep 01, 2010 | 95.67 | 95.67 | 95.30 | 95.51 | 644,464 | -0.30(-0.32%) |
Aug 31, 2010 | 95.81 | 95.84 | 95.68 | 95.82 | 122,252 | +0.17(+0.18%) |
Aug 30, 2010 | 95.43 | 95.65 | 95.43 | 95.64 | 309,842 | +0.50(+0.52%) |
Aug 27, 2010 | 95.15 | 95.66 | 95.09 | 95.15 | 298,639 | -0.55(-0.58%) |
Aug 26, 2010 | 95.59 | 95.70 | 95.53 | 95.70 | 98,501 | +0.15(+0.16%) |
Aug 25, 2010 | 95.93 | 95.97 | 95.49 | 95.55 | 3,706,462 | -0.25(-0.26%) |
Aug 24, 2010 | 95.71 | 95.87 | 95.65 | 95.80 | 114,518 | +0.37(+0.38%) |
Aug 23, 2010 | 95.30 | 95.46 | 95.23 | 95.43 | 84,830 | +0.16(+0.17%) |
Aug 20, 2010 | 95.45 | 95.47 | 95.25 | 95.27 | 115,700 | -0.22(-0.23%) |
Aug 19, 2010 | 95.31 | 95.59 | 95.25 | 95.49 | 108,814 | +0.17(+0.18%) |
Aug 18, 2010 | 95.44 | 95.51 | 95.27 | 95.32 | 55,090 | -0.08(-0.09%) |
Aug 17, 2010 | 95.36 | 95.41 | 95.28 | 95.40 | 74,292 | -0.17(-0.18%) |
Aug 16, 2010 | 95.56 | 95.62 | 95.41 | 95.57 | 309,478 | +0.30(+0.32%) |
Aug 13, 2010 | 95.27 | 95.27 | 95.17 | 95.27 | 94,960 | +0.15(+0.15%) |
Aug 12, 2010 | 95.33 | 95.33 | 95.10 | 95.12 | 134,541 | -0.21(-0.22%) |
Aug 11, 2010 | 95.32 | 95.43 | 95.24 | 95.34 | 69,553 | +0.19(+0.20%) |
Aug 10, 2010 | 94.76 | 95.16 | 94.64 | 95.15 | 179,950 | +0.34(+0.36%) |
Aug 09, 2010 | 94.86 | 94.86 | 94.75 | 94.81 | 290,094 | -0.09(-0.09%) |
Aug 06, 2010 | 94.90 | 94.95 | 94.76 | 94.90 | 129,239 | +0.29(+0.31%) |
Aug 05, 2010 | 94.47 | 94.61 | 94.45 | 94.60 | 219,590 | +0.25(+0.27%) |
Aug 04, 2010 | 94.53 | 94.53 | 94.34 | 94.35 | 387,733 | -0.31(-0.33%) |
Aug 03, 2010 | 94.52 | 94.70 | 94.47 | 94.66 | 521,068 | +0.41(+0.43%) |
Aug 02, 2010 | 94.30 | 94.41 | 94.22 | 94.25 | 761,763 | -0.19(-0.20%) |
Jul 30, 2010 | 94.45 | 94.47 | 94.28 | 94.45 | 608,880 | +0.32(+0.34%) |
Jul 29, 2010 | 93.92 | 94.20 | 93.91 | 94.12 | 213,878 | +0.24(+0.26%) |
Jul 28, 2010 | 93.55 | 93.90 | 93.54 | 93.88 | 117,790 | +0.35(+0.37%) |
Jul 27, 2010 | 93.55 | 93.66 | 93.51 | 93.53 | 235,687 | -0.23(-0.24%) |
Jul 26, 2010 | 93.66 | 93.77 | 93.59 | 93.76 | 55,729 | -0.02(-0.03%) |
Jul 23, 2010 | 93.94 | 94.02 | 93.75 | 93.78 | 251,331 | -0.24(-0.25%) |
Jul 22, 2010 | 93.99 | 94.04 | 93.86 | 94.02 | 121,701 | -0.17(-0.18%) |
Jul 21, 2010 | 93.94 | 94.21 | 93.91 | 94.19 | 69,592 | +0.26(+0.28%) |
Jul 20, 2010 | 93.99 | 94.09 | 93.90 | 93.93 | 139,957 | +0.08(+0.09%) |
Jul 19, 2010 | 93.91 | 93.97 | 93.80 | 93.85 | 95,457 | -0.09(-0.09%) |
Jul 16, 2010 | 93.94 | 94.01 | 93.70 | 93.94 | 110,748 | +0.31(+0.33%) |
Jul 15, 2010 | 93.47 | 93.73 | 93.47 | 93.62 | 146,407 | +0.26(+0.27%) |
Jul 14, 2010 | 93.25 | 93.39 | 93.15 | 93.37 | 91,967 | +0.37(+0.39%) |
Jul 13, 2010 | 93.19 | 93.19 | 92.94 | 93.00 | 343,973 | -0.25(-0.27%) |
Jul 12, 2010 | 93.25 | 93.41 | 93.23 | 93.25 | 185,540 | +0.05(+0.05%) |
Jul 09, 2010 | 93.21 | 93.28 | 93.18 | 93.21 | 95,324 | -0.11(-0.11%) |
Jul 08, 2010 | 93.26 | 93.39 | 93.15 | 93.31 | 173,395 | -0.11(-0.12%) |
Jul 07, 2010 | 93.60 | 93.60 | 93.41 | 93.42 | 534,160 | -0.11(-0.12%) |
Jul 06, 2010 | 93.32 | 93.59 | 93.27 | 93.54 | 229,121 | +0.22(+0.23%) |
Jul 02, 2010 | 93.32 | 93.42 | 93.18 | 93.32 | 109,005 | -0.06(-0.06%) |
Jul 01, 2010 | 93.45 | 93.63 | 93.36 | 93.38 | 277,737 | -0.06(-0.06%) |
Jun 30, 2010 | 93.49 | 93.49 | 93.25 | 93.43 | 107,952 | -0.02(-0.03%) |
Jun 29, 2010 | 93.33 | 93.49 | 93.33 | 93.46 | 67,310 | +0.58(+0.62%) |
Jun 25, 2010 | 92.88 | 93.02 | 92.77 | 92.88 | 59,509 | +0.10(+0.10%) |
Jun 24, 2010 | 92.89 | 92.93 | 92.67 | 92.78 | 73,098 | +0.03(+0.03%) |
Jun 23, 2010 | 92.62 | 92.80 | 92.58 | 92.75 | 97,188 | +0.19(+0.20%) |
Jun 22, 2010 | 92.31 | 92.56 | 92.22 | 92.56 | 119,529 | +0.36(+0.40%) |
Jun 21, 2010 | 91.97 | 92.27 | 91.97 | 92.20 | 142,202 | -0.08(-0.09%) |
Jun 18, 2010 | 92.28 | 92.35 | 92.23 | 92.28 | 90,853 | -0.08(-0.09%) |
Jun 17, 2010 | 92.20 | 92.45 | 92.19 | 92.36 | 102,140 | +0.23(+0.25%) |
Jun 16, 2010 | 92.13 | 92.18 | 92.00 | 92.13 | 115,917 | +0.17(+0.18%) |
Jun 15, 2010 | 92.18 | 92.20 | 91.91 | 91.96 | 69,762 | -0.18(-0.19%) |
Jun 14, 2010 | 91.95 | 92.15 | 91.83 | 92.14 | 156,022 | -0.07(-0.08%) |
Jun 11, 2010 | 92.11 | 92.28 | 91.95 | 92.21 | 143,164 | +0.34(+0.37%) |
Jun 10, 2010 | 92.12 | 92.14 | 91.84 | 91.87 | 314,127 | -0.52(-0.56%) |
Jun 09, 2010 | 92.22 | 92.41 | 92.16 | 92.39 | 123,232 | +0.03(+0.03%) |
Jun 08, 2010 | 92.42 | 92.52 | 92.31 | 92.36 | 325,524 | -0.18(-0.19%) |
Jun 07, 2010 | 92.30 | 92.56 | 92.27 | 92.53 | 864,247 | +0.19(+0.21%) |
Jun 04, 2010 | 92.34 | 92.35 | 92.10 | 92.34 | 353,758 | +0.74(+0.80%) |
Jun 03, 2010 | 91.47 | 91.72 | 91.41 | 91.60 | 191,353 | -0.07(-0.08%) |
Jun 02, 2010 | 91.94 | 91.96 | 91.65 | 91.67 | 435,004 | -0.30(-0.33%) |