Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 14.47 | 14.47 | 14.42 | 14.43 | 2,715 | -0.01(-0.06%) |
May 30, 2018 | 14.50 | 14.50 | 14.37 | 14.44 | 8,532 | -0.02(-0.11%) |
May 29, 2018 | 14.45 | 14.45 | 14.45 | 14.45 | 283 | +0.04(+0.27%) |
May 24, 2018 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.02%) | |
May 23, 2018 | 14.44 | 14.44 | 14.41 | 14.41 | 3,480 | +0.02(+0.15%) |
May 22, 2018 | 14.39 | 14.45 | 14.38 | 14.39 | 7,817 | +0.03(+0.18%) |
May 17, 2018 | 14.36 | 14.36 | 14.36 | 11 | -0.01(-0.09%) | |
May 14, 2018 | 14.38 | 14.38 | 14.38 | 451 | -0.01(-0.07%) | |
May 10, 2018 | 14.39 | 14.39 | 14.39 | 5 | +0.05(+0.32%) | |
May 08, 2018 | 14.34 | 14.34 | 14.34 | 5 | +0.07(+0.50%) | |
May 04, 2018 | 14.27 | 14.27 | 14.27 | 114 | -0.01(-0.10%) | |
May 03, 2018 | 14.28 | 14.28 | 14.28 | 14.28 | 1,000 | -0.00(-0.02%) |
May 01, 2018 | 14.28 | 14.28 | 14.28 | 140 | -0.01(-0.07%) | |
Apr 30, 2018 | 14.31 | 14.32 | 14.28 | 14.30 | 7,352 | +0.03(+0.22%) |
Apr 27, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 871 | +0.02(+0.12%) |
Apr 26, 2018 | 14.25 | 14.25 | 14.22 | 14.25 | 1,586 | +0.02(+0.18%) |
Apr 24, 2018 | 14.22 | 14.22 | 14.22 | 0 | -0.08(-0.58%) | |
Apr 20, 2018 | 14.30 | 14.30 | 14.30 | 106 | -0.01(-0.06%) | |
Apr 19, 2018 | 14.32 | 14.34 | 14.31 | 14.31 | 6,717 | -0.02(-0.16%) |
Apr 18, 2018 | 14.34 | 14.34 | 14.34 | 14.34 | 618 | +0.03(+0.18%) |
Apr 17, 2018 | 14.30 | 14.31 | 14.30 | 14.31 | 880 | +0.04(+0.25%) |
Apr 16, 2018 | 14.33 | 14.33 | 14.28 | 14.28 | 2,022 | +0.02(+0.14%) |
Apr 13, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 4,061 | +0.00(+0.02%) |
Apr 12, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 759 | -0.00(-0.02%) |
Apr 11, 2018 | 14.26 | 14.26 | 14.25 | 14.26 | 2,922 | +0.09(+0.64%) |
Apr 09, 2018 | 14.16 | 14.16 | 14.16 | 0 | -0.04(-0.27%) | |
Apr 06, 2018 | 14.20 | 14.20 | 14.20 | 14.20 | 354 | +0.05(+0.38%) |
Apr 05, 2018 | 14.34 | 14.34 | 14.15 | 14.15 | 3,254 | -0.02(-0.15%) |
Apr 04, 2018 | 14.16 | 14.17 | 14.14 | 14.17 | 2,801 | +0.09(+0.64%) |
Apr 03, 2018 | 14.09 | 14.13 | 14.08 | 14.08 | 3,077 | +0.09(+0.63%) |
Apr 02, 2018 | 14.15 | 14.16 | 13.99 | 13.99 | 6,503 | -0.16(-1.10%) |
Mar 29, 2018 | 14.15 | 14.15 | 14.15 | 0 | -0.00(-0.03%) | |
Mar 28, 2018 | 14.10 | 14.16 | 13.99 | 14.15 | 8,494 | +0.05(+0.36%) |
Mar 27, 2018 | 14.13 | 14.13 | 14.10 | 14.10 | 6,210 | +0.02(+0.11%) |
Mar 26, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 3,811 | -0.07(-0.52%) |
Mar 23, 2018 | 14.17 | 14.17 | 14.13 | 14.16 | 7,622 | -0.06(-0.41%) |
Mar 21, 2018 | 14.22 | 14.22 | 14.22 | 2 | -0.01(-0.04%) | |
Mar 20, 2018 | 14.24 | 14.24 | 14.22 | 14.22 | 3,590 | -0.03(-0.21%) |
Mar 19, 2018 | 14.28 | 14.28 | 14.25 | 14.25 | 5,146 | -0.00(-0.04%) |
Mar 16, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 482 | -0.00(-0.01%) |
Mar 15, 2018 | 14.28 | 14.28 | 14.26 | 14.26 | 2,710 | -0.02(-0.15%) |
Mar 14, 2018 | 14.31 | 14.31 | 14.28 | 14.28 | 9,471 | -0.04(-0.28%) |
Mar 12, 2018 | 14.32 | 14.32 | 14.32 | 434 | +0.04(+0.30%) | |
Mar 09, 2018 | 14.29 | 14.29 | 14.28 | 14.28 | 1,213 | +0.02(+0.12%) |
Mar 08, 2018 | 14.26 | 14.28 | 14.26 | 14.26 | 3,808 | -0.03(-0.22%) |
Mar 07, 2018 | 14.30 | 14.31 | 14.29 | 14.29 | 1,815 | +0.07(+0.52%) |
Mar 05, 2018 | 14.22 | 14.22 | 14.22 | 200 | -0.03(-0.22%) | |
Mar 02, 2018 | 14.24 | 14.25 | 14.22 | 14.25 | 3,819 | -0.02(-0.15%) |
Mar 01, 2018 | 14.27 | 14.28 | 14.25 | 14.27 | 2,334 | -0.06(-0.39%) |
Feb 27, 2018 | 14.33 | 14.33 | 14.33 | 2 | +0.01(+0.07%) | |
Feb 26, 2018 | 14.23 | 14.32 | 14.23 | 14.32 | 1,334 | +0.05(+0.33%) |
Feb 23, 2018 | 14.25 | 14.28 | 14.23 | 14.27 | 26,070 | +0.01(+0.05%) |
Feb 22, 2018 | 14.24 | 14.27 | 14.24 | 14.27 | 14,263 | -0.06(-0.45%) |
Feb 20, 2018 | 14.33 | 14.33 | 14.33 | 70 | +0.02(+0.11%) | |
Feb 16, 2018 | 14.32 | 14.32 | 14.32 | 0 | +0.06(+0.43%) | |
Feb 15, 2018 | 14.28 | 14.28 | 14.25 | 14.25 | 13,492 | +0.04(+0.27%) |
Feb 14, 2018 | 14.23 | 14.26 | 14.22 | 14.22 | 9,285 | -0.03(-0.24%) |
Feb 13, 2018 | 14.23 | 14.28 | 14.23 | 14.25 | 15,070 | +0.02(+0.12%) |
Feb 12, 2018 | 14.20 | 14.28 | 14.19 | 14.23 | 25,801 | +0.04(+0.28%) |
Feb 09, 2018 | 14.19 | 14.22 | 14.18 | 14.19 | 34,205 | -0.10(-0.72%) |
Feb 08, 2018 | 14.31 | 14.32 | 14.22 | 14.30 | 299,585 | +0.02(+0.15%) |
Feb 07, 2018 | 14.30 | 14.30 | 14.28 | 14.28 | 3,142 | -0.02(-0.14%) |
Feb 06, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 1,555 | -0.13(-0.89%) |
Feb 05, 2018 | 14.29 | 14.43 | 14.29 | 14.42 | 6,281 | +0.12(+0.84%) |
Feb 02, 2018 | 14.53 | 14.54 | 14.30 | 14.30 | 2,008 | -0.16(-1.10%) |
Feb 01, 2018 | 14.48 | 14.48 | 14.46 | 14.46 | 1,484 | -0.06(-0.38%) |
Jan 31, 2018 | 14.52 | 14.52 | 14.52 | 14.52 | 671 | -0.11(-0.74%) |
Jan 30, 2018 | 14.48 | 14.64 | 14.39 | 14.63 | 5,862 | -0.00(-0.02%) |
Jan 29, 2018 | 14.49 | 14.64 | 14.49 | 14.63 | 3,663 | -0.00(-0.01%) |
Jan 26, 2018 | 14.63 | 14.63 | 14.63 | 14.63 | 1,137 | -0.02(-0.11%) |
Jan 25, 2018 | 14.74 | 14.74 | 14.63 | 14.65 | 298,133 | -0.01(-0.07%) |
Jan 24, 2018 | 14.66 | 14.66 | 14.66 | 14.66 | 290 | +0.05(+0.31%) |
Jan 23, 2018 | 14.63 | 14.63 | 14.60 | 14.61 | 13,236 | +0.01(+0.05%) |
Jan 22, 2018 | 14.61 | 14.61 | 14.60 | 14.61 | 3,214 | +0.01(+0.10%) |
Jan 19, 2018 | 14.58 | 14.60 | 14.58 | 14.59 | 2,631 | -0.05(-0.31%) |
Jan 18, 2018 | 14.63 | 14.64 | 14.62 | 14.64 | 3,845 | +0.03(+0.18%) |
Jan 17, 2018 | 14.60 | 14.62 | 14.60 | 14.61 | 8,269 | +0.00(+0.00%) |
Jan 16, 2018 | 14.62 | 14.63 | 14.61 | 14.61 | 2,810 | -0.00(-0.00%) |
Jan 12, 2018 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.24%) | |
Jan 11, 2018 | 14.60 | 14.57 | 14.58 | 2,554 | -0.02(-0.15%) | |
Jan 09, 2018 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.06%) | |
Jan 08, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 716 | +0.02(+0.12%) |
Jan 05, 2018 | 14.59 | 14.59 | 14.59 | 14.59 | 3,703 | +0.04(+0.27%) |
Jan 04, 2018 | 14.55 | 14.59 | 14.55 | 14.55 | 4,275 | +0.01(+0.10%) |
Jan 03, 2018 | 14.53 | 14.54 | 14.53 | 14.54 | 4,875 | +0.05(+0.34%) |
Jan 02, 2018 | 14.50 | 14.49 | 14.49 | 3,993 | -0.02(-0.17%) | |
Dec 29, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.03(+0.19%) | |
Dec 28, 2017 | 14.48 | 14.48 | 14.48 | 14.48 | 873 | -0.01(-0.07%) |
Dec 27, 2017 | 14.48 | 14.50 | 14.48 | 14.49 | 14,905 | -0.01(-0.06%) |
Dec 26, 2017 | 14.51 | 14.52 | 14.50 | 14.50 | 5,403 | +0.02(+0.16%) |
Dec 22, 2017 | 14.46 | 14.48 | 14.46 | 14.48 | 951 | +0.03(+0.18%) |
Dec 21, 2017 | 14.43 | 14.48 | 14.43 | 14.45 | 6,148 | +0.01(+0.07%) |
Dec 20, 2017 | 14.44 | 14.44 | 14.44 | 14.44 | 525 | -0.04(-0.29%) |
Dec 19, 2017 | 14.52 | 14.52 | 14.48 | 14.48 | 6,503 | -0.01(-0.10%) |
Dec 18, 2017 | 14.49 | 14.51 | 14.45 | 14.50 | 25,295 | +0.04(+0.24%) |
Dec 15, 2017 | 14.44 | 14.46 | 14.44 | 14.46 | 9,841 | +0.02(+0.15%) |
Dec 13, 2017 | 14.44 | 14.44 | 14.44 | 28 | -0.03(-0.23%) | |
Dec 12, 2017 | 14.48 | 14.50 | 14.48 | 14.48 | 8,979 | +0.02(+0.11%) |
Dec 11, 2017 | 14.50 | 14.50 | 14.44 | 14.46 | 5,679 | +0.14(+0.94%) |
Dec 08, 2017 | 14.44 | 14.44 | 14.43 | 14.33 | 5,092 | -0.11(-0.77%) |
Dec 07, 2017 | 14.44 | 14.44 | 14.43 | 14.44 | 148,541 | -0.02(-0.14%) |
Dec 06, 2017 | 14.44 | 14.48 | 14.44 | 14.46 | 24,699 | -0.02(-0.17%) |
Dec 05, 2017 | 14.48 | 14.48 | 14.48 | 14.48 | 8,958 | +0.01(+0.05%) |
Dec 04, 2017 | 14.47 | 14.47 | 14.47 | 14.47 | 6,605 | +0.02(+0.16%) |
Nov 30, 2017 | 14.45 | 14.45 | 14.45 | 825 | +0.03(+0.22%) | |
Nov 29, 2017 | 14.42 | 14.42 | 14.42 | 14.42 | 6,256 | +0.03(+0.22%) |
Nov 28, 2017 | 14.37 | 14.39 | 14.37 | 14.39 | 13,646 | -0.00(-0.02%) |
Nov 27, 2017 | 14.39 | 14.39 | 14.39 | 14.39 | 8,090 | +0.01(+0.10%) |
Nov 22, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.06%) | |
Nov 21, 2017 | 14.34 | 14.38 | 14.34 | 14.37 | 3,407 | +0.01(+0.04%) |
Nov 20, 2017 | 14.37 | 14.37 | 14.37 | 14.37 | 1,744 | +0.02(+0.12%) |
Nov 17, 2017 | 14.36 | 14.47 | 14.21 | 14.35 | 28,260 | +0.14(+0.97%) |
Nov 16, 2017 | 14.21 | 14.21 | 14.21 | 14.21 | 828 | -0.10(-0.70%) |
Nov 15, 2017 | 14.31 | 14.35 | 14.27 | 14.31 | 9,661 | -0.04(-0.25%) |
Nov 13, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.04(+0.30%) | |
Nov 10, 2017 | 14.37 | 14.37 | 14.29 | 14.30 | 11,096 | -0.06(-0.41%) |
Nov 09, 2017 | 14.43 | 14.43 | 14.36 | 14.36 | 1,706 | -0.11(-0.73%) |
Nov 08, 2017 | 14.46 | 14.47 | 14.43 | 14.47 | 13,889 | +0.01(+0.08%) |
Nov 07, 2017 | 14.46 | 14.46 | 14.45 | 14.46 | 1,695 | +0.03(+0.20%) |
Nov 06, 2017 | 14.40 | 14.43 | 14.40 | 14.43 | 5,862 | -0.01(-0.10%) |
Nov 03, 2017 | 14.42 | 14.44 | 14.42 | 14.44 | 46,581 | +0.03(+0.19%) |
Nov 02, 2017 | 14.41 | 14.42 | 14.41 | 14.41 | 104,188 | +0.06(+0.43%) |
Nov 01, 2017 | 14.38 | 14.38 | 14.35 | 14.35 | 672 | -0.01(-0.07%) |
Oct 31, 2017 | 14.38 | 14.38 | 14.35 | 14.36 | 9,335 | -0.03(-0.20%) |
Oct 30, 2017 | 14.40 | 14.42 | 14.37 | 14.39 | 8,099 | -0.01(-0.08%) |
Oct 27, 2017 | 14.48 | 14.48 | 14.40 | 14.40 | 4,164 | +0.00(+0.03%) |
Oct 26, 2017 | 14.40 | 14.40 | 14.40 | 14.40 | 290 | -0.03(-0.20%) |
Oct 19, 2017 | 14.43 | 14.43 | 14.43 | 465 | -0.04(-0.24%) | |
Oct 18, 2017 | 14.45 | 14.46 | 14.45 | 14.46 | 1,596 | -0.01(-0.04%) |
Oct 17, 2017 | 14.39 | 14.47 | 14.39 | 14.47 | 3,856 | -0.00(-0.02%) |
Oct 16, 2017 | 14.46 | 14.47 | 14.46 | 14.47 | 2,919 | +0.00(+0.00%) |
Oct 13, 2017 | 14.47 | 14.47 | 14.47 | 14.47 | 9,126 | +0.00(+0.02%) |
Oct 11, 2017 | 14.47 | 14.47 | 14.47 | 78 | +0.05(+0.34%) | |
Oct 10, 2017 | 14.44 | 14.46 | 14.42 | 14.42 | 7,855 | -0.00(-0.02%) |
Oct 06, 2017 | 14.42 | 14.42 | 14.42 | 177 | -0.00(-0.01%) | |
Oct 05, 2017 | 14.45 | 14.46 | 14.42 | 14.42 | 8,419 | -0.00(-0.00%) |
Oct 03, 2017 | 14.42 | 520 | +0.05(+0.37%) | |||
Oct 02, 2017 | 14.42 | 14.42 | 14.37 | 14.37 | 1,864 | +0.00(+0.00%) |
Sep 29, 2017 | 14.37 | 14.38 | 14.37 | 14.37 | 3,126 | +0.02(+0.17%) |
Sep 28, 2017 | 14.36 | 14.36 | 14.35 | 14.35 | 583 | +0.07(+0.51%) |
Sep 27, 2017 | 14.27 | 14.27 | 14.27 | 14.27 | 464 | -0.00(-0.02%) |
Sep 26, 2017 | 14.30 | 14.30 | 14.28 | 14.28 | 2,493 | +0.00(+0.02%) |
Sep 25, 2017 | 14.27 | 14.27 | 14.27 | 14.27 | 823 | +0.02(+0.17%) |
Sep 22, 2017 | 14.27 | 14.27 | 14.25 | 14.25 | 2,767 | -0.07(-0.46%) |
Sep 21, 2017 | 14.34 | 14.34 | 14.31 | 14.31 | 729 | -0.02(-0.14%) |
Sep 20, 2017 | 14.29 | 14.33 | 14.29 | 14.33 | 1,538 | +0.04(+0.29%) |
Sep 19, 2017 | 14.25 | 14.29 | 14.21 | 14.29 | 7,520 | -0.02(-0.15%) |
Sep 18, 2017 | 14.31 | 14.31 | 14.31 | 14.31 | 639 | +0.10(+0.67%) |
Sep 15, 2017 | 14.31 | 14.32 | 14.22 | 14.22 | 8,352 | -0.09(-0.65%) |
Sep 14, 2017 | 14.28 | 14.31 | 14.28 | 14.31 | 2,545 | -0.01(-0.05%) |
Sep 13, 2017 | 14.32 | 14.32 | 14.26 | 14.32 | 3,661 | +0.00(+0.01%) |
Sep 12, 2017 | 14.32 | 14.32 | 14.32 | 14.32 | 2,630 | +0.09(+0.62%) |
Sep 11, 2017 | 14.22 | 14.26 | 14.22 | 14.23 | 7,876 | -0.04(-0.25%) |
Sep 08, 2017 | 14.27 | 14.27 | 14.26 | 14.26 | 2,411 | +0.04(+0.30%) |
Sep 06, 2017 | 14.22 | 294 | -0.01(-0.06%) | |||
Sep 05, 2017 | 14.26 | 14.26 | 14.23 | 14.23 | 861 | +0.02(+0.11%) |
Sep 01, 2017 | 14.21 | 14.21 | 14.21 | 14.21 | 1,126 | +0.05(+0.36%) |
Aug 28, 2017 | 14.16 | 331 | +0.04(+0.32%) | |||
Aug 23, 2017 | 14.12 | 800 | +0.03(+0.18%) | |||
Aug 22, 2017 | 14.14 | 14.14 | 14.05 | 14.09 | 3,572 | -0.01(-0.07%) |
Aug 21, 2017 | 14.06 | 14.11 | 14.04 | 14.10 | 8,478 | -0.01(-0.05%) |
Aug 18, 2017 | 14.11 | 14.11 | 14.11 | 14.11 | 413 | +0.04(+0.32%) |
Aug 16, 2017 | 14.06 | 32 | -0.11(-0.75%) | |||
Aug 15, 2017 | 14.17 | 14.17 | 14.17 | 14.17 | 764 | -0.00(-0.02%) |
Aug 11, 2017 | 14.17 | 11 | +0.00(+0.03%) | |||
Aug 10, 2017 | 14.17 | 14.18 | 14.16 | 14.17 | 5,542 | -0.07(-0.49%) |
Aug 09, 2017 | 14.23 | 14.24 | 14.10 | 14.24 | 2,256 | -0.07(-0.50%) |
Aug 07, 2017 | 14.31 | 108 | +0.00(+0.02%) | |||
Aug 04, 2017 | 14.31 | 14.31 | 14.30 | 14.31 | 4,938 | -0.01(-0.07%) |
Aug 03, 2017 | 14.32 | 14.32 | 14.32 | 14.32 | 4,343 | +0.03(+0.20%) |
Aug 01, 2017 | 14.29 | 2 | +0.07(+0.51%) | |||
Jul 31, 2017 | 14.24 | 14.24 | 14.22 | 14.22 | 676 | -0.06(-0.44%) |
Jul 28, 2017 | 14.28 | 14.28 | 14.26 | 14.28 | 14,430 | -0.00(-0.02%) |
Jul 27, 2017 | 14.28 | 14.28 | 14.28 | 14.28 | 8,826 | +0.08(+0.56%) |
Jul 26, 2017 | 14.27 | 14.28 | 14.20 | 14.20 | 4,913 | -0.05(-0.35%) |
Jul 25, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | 1,182 | +0.05(+0.37%) |
Jul 21, 2017 | 14.20 | 35 | -0.07(-0.51%) | |||
Jul 19, 2017 | 14.27 | 14.27 | 14.27 | 0 | -0.00(-0.03%) | |
Jul 18, 2017 | 14.28 | 14.28 | 14.28 | 14.28 | 14,398 | +0.00(+0.00%) |
Jul 17, 2017 | 14.26 | 14.28 | 14.23 | 14.28 | 7,022 | +0.06(+0.43%) |
Jul 14, 2017 | 14.20 | 14.21 | 14.19 | 14.21 | 15,854 | +0.02(+0.14%) |
Jul 13, 2017 | 14.11 | 14.21 | 14.11 | 14.19 | 10,329 | +0.06(+0.43%) |
Jul 12, 2017 | 14.13 | 14.13 | 14.13 | 14.13 | 5,513 | -0.00(-0.02%) |
Jul 11, 2017 | 14.11 | 14.14 | 13.98 | 14.14 | 12,047 | +0.02(+0.17%) |
Jul 10, 2017 | 14.13 | 14.14 | 14.11 | 14.11 | 3,224 | -0.01(-0.07%) |
Jul 07, 2017 | 14.13 | 14.13 | 14.12 | 14.12 | 2,394 | -0.04(-0.28%) |
Jul 06, 2017 | 14.16 | 14.16 | 14.16 | 14.16 | 6,078 | -0.03(-0.18%) |
Jul 05, 2017 | 14.17 | 14.19 | 14.16 | 14.19 | 13,483 | +0.02(+0.17%) |
Jul 03, 2017 | 14.16 | 14.16 | 14.16 | 14.16 | 491 | +0.05(+0.38%) |
Jun 30, 2017 | 14.11 | 493 | -0.02(-0.13%) | |||
Jun 29, 2017 | 14.13 | 14.13 | 14.13 | 14.13 | 2,486 | +0.02(+0.18%) |
Jun 28, 2017 | 14.10 | 14.10 | 14.07 | 14.10 | 16,709 | +0.12(+0.85%) |
Jun 27, 2017 | 14.07 | 14.07 | 13.98 | 13.98 | 7,385 | -0.10(-0.74%) |
Jun 26, 2017 | 14.09 | 14.09 | 14.09 | 14.09 | 3,248 | +0.03(+0.24%) |
Jun 22, 2017 | 14.06 | 386 | -0.03(-0.19%) | |||
Jun 21, 2017 | 14.04 | 14.08 | 14.04 | 14.08 | 10,079 | -0.06(-0.43%) |
Jun 20, 2017 | 14.12 | 14.16 | 14.10 | 14.14 | 17,229 | +0.06(+0.44%) |
Jun 19, 2017 | 14.11 | 14.11 | 14.08 | 14.08 | 4,379 | +0.01(+0.05%) |
Jun 16, 2017 | 14.07 | 14.08 | 14.07 | 14.07 | 5,794 | -0.01(-0.06%) |
Jun 15, 2017 | 14.11 | 14.11 | 14.08 | 14.08 | 3,413 | -0.06(-0.41%) |
Jun 14, 2017 | 14.13 | 14.14 | 14.11 | 14.14 | 15,666 | +0.03(+0.19%) |
Jun 13, 2017 | 14.10 | 14.11 | 14.10 | 14.11 | 2,628 | +0.01(+0.05%) |
Jun 12, 2017 | 14.11 | 14.11 | 14.11 | 14.11 | 1,021 | +0.06(+0.42%) |
Jun 09, 2017 | 14.05 | 14.05 | 14.05 | 14.05 | 1,426 | -0.01(-0.09%) |
Jun 08, 2017 | 14.06 | 14.06 | 14.06 | 14.06 | 720 | +0.10(+0.73%) |
Jun 06, 2017 | 13.96 | 20 | -0.13(-0.89%) | |||
Jun 05, 2017 | 14.12 | 14.12 | 14.06 | 14.08 | 20,040 | +0.04(+0.27%) |
Jun 02, 2017 | 14.00 | 14.05 | 14.00 | 14.05 | 14,869 | +0.12(+0.84%) |