Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 16.70 | 16.71 | 16.69 | 16.69 | 1,527 | +0.00(+0.03%) |
May 27, 2022 | 16.67 | 16.68 | 16.64 | 16.68 | 2,992 | +0.08(+0.49%) |
May 26, 2022 | 16.41 | 16.60 | 16.41 | 16.60 | 441,403 | +0.25(+1.53%) |
May 25, 2022 | 16.30 | 16.35 | 16.29 | 16.35 | 1,917 | +0.06(+0.36%) |
May 24, 2022 | 16.27 | 16.31 | 16.22 | 16.29 | 26,914 | -0.00(-0.01%) |
May 23, 2022 | 16.24 | 16.34 | 16.24 | 16.29 | 3,910 | +0.01(+0.05%) |
May 20, 2022 | 16.26 | 16.32 | 16.23 | 16.29 | 2,295 | +0.04(+0.25%) |
May 19, 2022 | 16.22 | 16.25 | 16.22 | 16.25 | 3,760 | -0.01(-0.08%) |
May 18, 2022 | 16.28 | 16.36 | 16.26 | 16.26 | 2,075 | -0.11(-0.68%) |
May 17, 2022 | 16.37 | 16.38 | 16.36 | 16.37 | 4,072 | +0.02(+0.09%) |
May 16, 2022 | 16.23 | 16.39 | 16.23 | 16.36 | 35,334 | +0.03(+0.16%) |
May 13, 2022 | 16.28 | 16.37 | 16.28 | 16.33 | 6,131 | -0.07(-0.40%) |
May 12, 2022 | 16.38 | 16.46 | 16.36 | 16.40 | 4,410 | -0.06(-0.35%) |
May 11, 2022 | 16.36 | 16.49 | 16.35 | 16.45 | 10,779 | +0.02(+0.11%) |
May 10, 2022 | 16.43 | 16.51 | 16.43 | 16.43 | 6,351 | +0.02(+0.11%) |
May 09, 2022 | 16.37 | 16.42 | 16.37 | 16.42 | 8,330 | -0.16(-0.95%) |
May 06, 2022 | 16.60 | 16.64 | 16.57 | 16.57 | 3,482 | -0.05(-0.32%) |
May 05, 2022 | 16.71 | 16.75 | 16.60 | 16.63 | 5,258 | -0.09(-0.52%) |
May 04, 2022 | 16.67 | 16.74 | 16.62 | 16.71 | 11,276 | +0.04(+0.24%) |
May 03, 2022 | 16.56 | 16.68 | 16.56 | 16.68 | 6,224 | -0.00(-0.03%) |
May 02, 2022 | 16.68 | 16.79 | 16.59 | 16.68 | 25,333 | -0.06(-0.34%) |
Apr 29, 2022 | 16.82 | 16.82 | 16.74 | 16.74 | 5,056 | -0.10(-0.62%) |
Apr 28, 2022 | 16.86 | 16.86 | 16.82 | 16.84 | 2,086 | +0.03(+0.16%) |
Apr 27, 2022 | 16.84 | 16.84 | 16.81 | 16.81 | 12,307 | -0.06(-0.34%) |
Apr 26, 2022 | 16.88 | 16.89 | 16.84 | 16.87 | 4,390 | -0.03(-0.17%) |
Apr 25, 2022 | 16.95 | 16.95 | 16.85 | 16.90 | 10,339 | +0.01(+0.07%) |
Apr 22, 2022 | 16.81 | 16.93 | 16.81 | 16.89 | 1,761 | -0.01(-0.04%) |
Apr 21, 2022 | 17.08 | 17.08 | 16.90 | 16.90 | 15,470 | -0.15(-0.88%) |
Apr 20, 2022 | 17.02 | 17.10 | 16.97 | 17.05 | 4,991 | +0.06(+0.33%) |
Apr 19, 2022 | 17.00 | 17.02 | 16.98 | 16.99 | 1,095 | -0.01(-0.05%) |
Apr 18, 2022 | 16.98 | 17.04 | 16.95 | 17.00 | 9,521 | +0.00(+0.00%) |
Apr 14, 2022 | 17.11 | 17.11 | 16.99 | 17.00 | 739 | -0.03(-0.15%) |
Apr 13, 2022 | 16.99 | 17.05 | 16.99 | 17.02 | 181,744 | +0.04(+0.23%) |
Apr 12, 2022 | 16.93 | 17.02 | 16.87 | 16.98 | 11,943 | -0.00(-0.02%) |
Apr 11, 2022 | 17.02 | 17.04 | 16.99 | 16.99 | 2,668 | -0.06(-0.37%) |
Apr 08, 2022 | 17.06 | 17.08 | 17.05 | 17.05 | 5,205 | -0.08(-0.48%) |
Apr 07, 2022 | 17.16 | 17.16 | 17.09 | 17.13 | 2,340 | -0.04(-0.23%) |
Apr 06, 2022 | 17.21 | 17.22 | 17.03 | 17.17 | 50,008 | -0.06(-0.36%) |
Apr 05, 2022 | 17.28 | 17.28 | 17.21 | 17.23 | 16,741 | -0.06(-0.34%) |
Apr 04, 2022 | 17.23 | 17.29 | 17.22 | 17.29 | 1,913 | +0.09(+0.51%) |
Apr 01, 2022 | 17.29 | 17.29 | 17.21 | 17.21 | 1,425 | -0.07(-0.39%) |
Mar 31, 2022 | 17.32 | 17.32 | 17.22 | 17.27 | 15,312 | +0.07(+0.40%) |
Mar 30, 2022 | 17.20 | 17.26 | 17.19 | 17.20 | 5,881 | -0.04(-0.25%) |
Mar 29, 2022 | 17.22 | 17.30 | 17.17 | 17.25 | 15,055 | +0.19(+1.14%) |
Mar 28, 2022 | 17.06 | 17.06 | 17.03 | 17.05 | 220,111 | -0.00(-0.02%) |
Mar 25, 2022 | 17.10 | 17.10 | 17.02 | 17.06 | 2,662 | -0.07(-0.40%) |
Mar 24, 2022 | 17.14 | 17.19 | 17.13 | 17.13 | 25,861 | +0.00(+0.00%) |
Mar 23, 2022 | 17.19 | 17.20 | 17.04 | 17.13 | 8,805 | +0.00(+0.03%) |
Mar 22, 2022 | 17.13 | 17.18 | 17.12 | 17.12 | 11,373 | +0.06(+0.38%) |
Mar 21, 2022 | 17.10 | 17.22 | 17.03 | 17.06 | 20,168 | -0.05(-0.30%) |
Mar 18, 2022 | 17.16 | 17.16 | 17.08 | 17.11 | 12,136 | +0.03(+0.15%) |
Mar 17, 2022 | 17.01 | 17.08 | 17.01 | 17.08 | 147,288 | +0.14(+0.84%) |
Mar 16, 2022 | 16.84 | 16.99 | 16.84 | 16.94 | 8,622 | -0.01(-0.07%) |
Mar 15, 2022 | 17.07 | 17.07 | 16.95 | 16.95 | 434 | +0.00(+0.03%) |
Mar 14, 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 1,053 | -0.11(-0.66%) |
Mar 11, 2022 | 16.81 | 17.06 | 16.81 | 17.06 | 1,174 | -0.04(-0.21%) |
Mar 10, 2022 | 17.10 | 17.10 | 17.05 | 17.10 | 7,454 | -0.08(-0.48%) |
Mar 09, 2022 | 17.19 | 17.28 | 17.16 | 17.18 | 5,303 | +0.05(+0.30%) |
Mar 08, 2022 | 17.24 | 17.24 | 17.13 | 17.13 | 6,382 | -0.12(-0.67%) |
Mar 07, 2022 | 17.31 | 17.37 | 17.14 | 17.24 | 6,880 | -0.09(-0.51%) |
Mar 04, 2022 | 17.30 | 17.33 | 17.28 | 17.33 | 69,100 | +0.05(+0.28%) |
Mar 03, 2022 | 17.39 | 17.45 | 17.28 | 17.28 | 40,818 | -0.17(-0.99%) |
Mar 02, 2022 | 17.52 | 17.52 | 17.39 | 17.45 | 6,981 | +0.04(+0.25%) |
Mar 01, 2022 | 17.45 | 17.45 | 17.40 | 17.41 | 27,996 | +0.02(+0.13%) |
Feb 28, 2022 | 17.34 | 17.39 | 17.34 | 17.39 | 7,700 | +0.03(+0.18%) |
Feb 25, 2022 | 17.32 | 17.37 | 17.29 | 17.36 | 16,762 | +0.13(+0.73%) |
Feb 24, 2022 | 17.13 | 17.27 | 17.12 | 17.23 | 27,606 | -0.04(-0.25%) |
Feb 23, 2022 | 17.29 | 17.32 | 17.25 | 17.28 | 2,273 | +0.05(+0.30%) |
Feb 22, 2022 | 17.17 | 17.29 | 17.17 | 17.22 | 8,224 | -0.04(-0.22%) |
Feb 18, 2022 | 17.26 | 0 | -0.02(-0.10%) | |||
Feb 17, 2022 | 17.29 | 17.33 | 17.24 | 17.28 | 44,195 | +0.01(+0.07%) |
Feb 16, 2022 | 17.28 | 17.33 | 17.25 | 17.27 | 4,183 | +0.03(+0.15%) |
Feb 15, 2022 | 17.26 | 17.30 | 17.22 | 17.24 | 3,822 | +0.00(+0.03%) |
Feb 14, 2022 | 17.30 | 17.30 | 17.17 | 17.24 | 12,176 | -0.10(-0.57%) |
Feb 11, 2022 | 17.32 | 17.34 | 17.32 | 17.34 | 1,615 | -0.04(-0.25%) |
Feb 10, 2022 | 17.40 | 17.48 | 17.38 | 17.38 | 2,201 | -0.08(-0.44%) |
Feb 09, 2022 | 17.39 | 17.53 | 17.39 | 17.46 | 28,687 | +0.07(+0.40%) |
Feb 08, 2022 | 17.36 | 17.42 | 17.36 | 17.39 | 8,874 | +0.00(+0.00%) |
Feb 07, 2022 | 17.41 | 17.44 | 17.39 | 17.39 | 17,896 | -0.05(-0.30%) |
Feb 04, 2022 | 17.40 | 17.44 | 17.39 | 17.44 | 3,490 | -0.08(-0.47%) |
Feb 03, 2022 | 17.60 | 17.45 | 17.52 | 60,280 | -0.08(-0.47%) | |
Feb 02, 2022 | 17.60 | 17.65 | 17.60 | 17.60 | 4,333 | -0.00(-0.02%) |
Feb 01, 2022 | 17.52 | 17.63 | 17.52 | 17.61 | 14,252 | +0.13(+0.73%) |
Jan 31, 2022 | 17.51 | 17.48 | 140,225 | -0.04(-0.22%) | ||
Jan 28, 2022 | 17.54 | 17.54 | 17.41 | 17.52 | 97,098 | -0.04(-0.25%) |
Jan 27, 2022 | 17.54 | 17.62 | 17.54 | 17.56 | 3,552 | -0.06(-0.33%) |
Jan 26, 2022 | 17.69 | 17.69 | 17.62 | 17.62 | 271,531 | +0.03(+0.14%) |
Jan 25, 2022 | 17.65 | 17.65 | 17.54 | 17.60 | 180,743 | -0.05(-0.29%) |
Jan 24, 2022 | 17.67 | 17.67 | 17.55 | 17.65 | 133,706 | -0.03(-0.19%) |
Jan 21, 2022 | 17.65 | 17.74 | 17.63 | 17.68 | 6,987 | -0.07(-0.41%) |
Jan 20, 2022 | 17.71 | 17.76 | 17.71 | 17.75 | 9,122 | +0.01(+0.05%) |
Jan 19, 2022 | 17.73 | 17.76 | 17.73 | 17.75 | 5,945 | -0.02(-0.10%) |
Jan 18, 2022 | 17.79 | 17.79 | 17.76 | 17.76 | 2,554 | +0.00(+0.00%) |
Jan 14, 2022 | 17.76 | 0 | +0.01(+0.05%) | |||
Jan 13, 2022 | 17.88 | 17.88 | 17.76 | 17.76 | 7,164 | +0.02(+0.12%) |
Jan 12, 2022 | 17.75 | 17.80 | 17.71 | 17.73 | 464,483 | -0.08(-0.43%) |
Jan 11, 2022 | 17.83 | 17.83 | 17.76 | 17.81 | 55,352 | +0.06(+0.36%) |
Jan 10, 2022 | 17.79 | 17.79 | 17.74 | 17.75 | 5,601 | -0.01(-0.07%) |
Jan 07, 2022 | 17.76 | 17.76 | 17.76 | 17.76 | 837 | -0.04(-0.22%) |
Jan 06, 2022 | 17.80 | 17.85 | 17.78 | 17.80 | 52,377 | -0.00(-0.02%) |
Jan 05, 2022 | 17.89 | 17.89 | 17.79 | 17.80 | 4,540 | -0.02(-0.12%) |
Jan 04, 2022 | 17.91 | 17.91 | 17.73 | 17.82 | 61,422 | -0.05(-0.26%) |
Jan 03, 2022 | 17.97 | 17.98 | 17.77 | 17.87 | 155,717 | -0.02(-0.10%) |
Dec 31, 2021 | 17.92 | 17.92 | 17.84 | 17.89 | 3,849 | +0.04(+0.24%) |
Dec 30, 2021 | 17.83 | 17.88 | 17.79 | 17.85 | 3,288 | -0.02(-0.10%) |
Dec 29, 2021 | 17.92 | 17.95 | 17.86 | 17.86 | 4,664 | -0.00(-0.02%) |
Dec 28, 2021 | 17.85 | 17.91 | 17.81 | 17.87 | 18,151 | -0.05(-0.26%) |
Dec 27, 2021 | 17.93 | 17.93 | 17.81 | 17.91 | 15,065 | +0.07(+0.41%) |
Dec 23, 2021 | 17.86 | 17.86 | 17.76 | 17.84 | 17,941 | +0.04(+0.21%) |
Dec 22, 2021 | 17.81 | 17.81 | 17.74 | 17.80 | 6,059 | +0.07(+0.38%) |
Dec 21, 2021 | 17.65 | 17.77 | 17.65 | 17.74 | 11,558 | +0.05(+0.28%) |
Dec 20, 2021 | 17.67 | 17.70 | 17.66 | 17.69 | 4,358 | -0.03(-0.14%) |
Dec 17, 2021 | 17.74 | 17.76 | 17.67 | 17.71 | 22,498 | -0.02(-0.10%) |
Dec 16, 2021 | 17.71 | 17.76 | 17.70 | 17.73 | 2,567 | +0.03(+0.19%) |
Dec 15, 2021 | 17.63 | 17.70 | 17.63 | 17.70 | 5,259 | -0.03(-0.19%) |
Dec 14, 2021 | 17.74 | 17.74 | 17.71 | 17.73 | 3,239 | -0.03(-0.17%) |
Dec 13, 2021 | 17.76 | 17.78 | 17.74 | 17.76 | 7,407 | +0.02(+0.12%) |
Dec 10, 2021 | 17.81 | 17.81 | 17.64 | 17.74 | 5,781 | +0.02(+0.12%) |
Dec 09, 2021 | 17.71 | 17.78 | 17.69 | 17.72 | 4,490 | -0.01(-0.05%) |
Dec 08, 2021 | 17.73 | 17.73 | 17.71 | 17.73 | 10,047 | -0.00(-0.02%) |
Dec 07, 2021 | 17.73 | 17.73 | 17.72 | 17.73 | 4,039 | +0.09(+0.48%) |
Dec 06, 2021 | 17.61 | 17.64 | 17.55 | 17.64 | 2,334 | +0.04(+0.24%) |
Dec 03, 2021 | 17.57 | 17.64 | 17.55 | 17.60 | 26,849 | -0.00(-0.02%) |
Dec 02, 2021 | 17.62 | 17.63 | 17.57 | 17.61 | 5,835 | +0.01(+0.05%) |
Dec 01, 2021 | 17.64 | 17.70 | 17.60 | 17.60 | 16,077 | +0.02(+0.09%) |
Nov 30, 2021 | 17.62 | 17.58 | 17.54 | 17.58 | 656,386 | -0.00(-0.01%) |
Nov 29, 2021 | 17.59 | 17.63 | 17.55 | 17.58 | 3,177 | +0.04(+0.21%) |
Nov 26, 2021 | 17.62 | 17.63 | 17.55 | 17.55 | 10,558 | -0.10(-0.55%) |
Nov 24, 2021 | 17.62 | 17.64 | 17.58 | 17.64 | 4,820 | +0.01(+0.05%) |
Nov 23, 2021 | 17.79 | 17.79 | 17.58 | 17.64 | 7,577 | -0.07(-0.41%) |
Nov 22, 2021 | 17.48 | 17.75 | 17.46 | 17.71 | 17,527 | -0.02(-0.10%) |
Nov 19, 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 11,734 | +0.00(+0.00%) |
Nov 18, 2021 | 17.74 | 17.73 | 17.73 | 17.73 | 4,735 | -0.01(-0.05%) |
Nov 17, 2021 | 17.73 | 17.75 | 17.73 | 17.73 | 1,737 | -0.02(-0.10%) |
Nov 16, 2021 | 17.74 | 17.75 | 17.74 | 17.75 | 3,610 | +0.01(+0.05%) |
Nov 15, 2021 | 17.84 | 17.84 | 17.73 | 17.74 | 5,374 | -0.03(-0.19%) |
Nov 12, 2021 | 17.80 | 17.82 | 17.71 | 17.78 | 18,516 | -0.06(-0.33%) |
Nov 11, 2021 | 17.85 | 17.85 | 17.84 | 17.84 | 1,028 | +0.01(+0.05%) |
Nov 10, 2021 | 17.87 | 17.83 | 17.83 | 0 | -0.06(-0.33%) | |
Nov 09, 2021 | 17.89 | 17.90 | 17.88 | 17.89 | 3,373 | +0.00(+0.00%) |
Nov 08, 2021 | 17.87 | 17.89 | 17.81 | 17.89 | 8,495 | +0.04(+0.21%) |
Nov 05, 2021 | 17.80 | 17.86 | 17.80 | 17.85 | 5,859 | +0.06(+0.31%) |
Nov 04, 2021 | 17.80 | 17.81 | 17.79 | 17.79 | 9,535 | +0.06(+0.34%) |
Nov 03, 2021 | 17.73 | 17.73 | 17.63 | 17.73 | 6,720 | -0.05(-0.26%) |
Nov 02, 2021 | 17.77 | 17.78 | 17.77 | 17.78 | 187 | +0.03(+0.14%) |
Nov 01, 2021 | 17.79 | 17.84 | 17.67 | 17.76 | 3,748 | -0.00(-0.03%) |
Oct 29, 2021 | 17.68 | 17.77 | 17.68 | 17.76 | 7,378 | +0.00(+0.02%) |
Oct 28, 2021 | 17.77 | 17.78 | 17.74 | 17.76 | 3,439 | +0.01(+0.07%) |
Oct 27, 2021 | 17.73 | 17.78 | 17.73 | 17.74 | 4,077 | -0.00(-0.02%) |
Oct 26, 2021 | 17.70 | 17.75 | 7,313 | +0.05(+0.28%) | ||
Oct 25, 2021 | 17.67 | 17.75 | 17.67 | 17.70 | 723 | -0.02(-0.09%) |
Oct 22, 2021 | 17.38 | 17.73 | 17.38 | 17.71 | 12,790 | +0.02(+0.11%) |
Oct 21, 2021 | 17.71 | 17.78 | 17.69 | 17.69 | 8,674 | +0.02(+0.10%) |
Oct 20, 2021 | 17.69 | 17.76 | 17.66 | 17.67 | 23,062 | -0.04(-0.22%) |
Oct 19, 2021 | 17.73 | 17.73 | 17.67 | 17.71 | 2,379 | +0.00(+0.01%) |
Oct 18, 2021 | 17.73 | 17.73 | 17.71 | 17.71 | 2,378 | -0.05(-0.28%) |
Oct 15, 2021 | 17.75 | 17.76 | 17.63 | 17.76 | 5,879 | +0.07(+0.38%) |
Oct 14, 2021 | 17.62 | 17.76 | 17.62 | 17.69 | 49,068 | +0.07(+0.39%) |
Oct 13, 2021 | 17.61 | 17.62 | 17.60 | 17.62 | 4,095 | +0.02(+0.10%) |
Oct 12, 2021 | 17.65 | 17.65 | 17.61 | 17.61 | 819 | -0.04(-0.22%) |
Oct 11, 2021 | 17.65 | 17.68 | 17.62 | 17.65 | 24,262 | -0.02(-0.12%) |
Oct 08, 2021 | 17.69 | 17.69 | 17.62 | 17.67 | 11,868 | -0.05(-0.26%) |
Oct 07, 2021 | 17.66 | 17.71 | 17.63 | 17.71 | 2,001 | +0.05(+0.26%) |
Oct 06, 2021 | 17.63 | 17.69 | 17.63 | 17.67 | 5,171 | -0.03(-0.19%) |
Oct 05, 2021 | 17.69 | 17.73 | 17.65 | 17.70 | 18,345 | -0.02(-0.10%) |
Oct 04, 2021 | 17.72 | 17.79 | 17.65 | 17.72 | 9,702 | -0.00(-0.02%) |
Oct 01, 2021 | 17.71 | 17.79 | 17.66 | 17.72 | 6,960 | +0.05(+0.29%) |
Sep 30, 2021 | 17.67 | 17.68 | 17.67 | 17.67 | 2,712 | +0.01(+0.07%) |
Sep 29, 2021 | 17.65 | 17.69 | 17.65 | 17.66 | 6,679 | -0.01(-0.05%) |
Sep 28, 2021 | 17.69 | 17.72 | 17.67 | 17.67 | 3,745 | -0.01(-0.05%) |
Sep 27, 2021 | 17.70 | 17.77 | 17.67 | 17.67 | 24,663 | -0.08(-0.43%) |
Sep 24, 2021 | 17.74 | 17.80 | 17.74 | 17.75 | 2,290 | -0.01(-0.07%) |
Sep 23, 2021 | 17.70 | 17.76 | 17.70 | 17.76 | 841 | +0.01(+0.07%) |
Sep 22, 2021 | 17.72 | 17.80 | 17.69 | 17.75 | 6,567 | +0.06(+0.33%) |
Sep 21, 2021 | 17.72 | 17.77 | 17.68 | 17.69 | 6,645 | -0.02(-0.14%) |
Sep 20, 2021 | 17.74 | 17.74 | 17.66 | 17.71 | 17,865 | -0.04(-0.22%) |
Sep 17, 2021 | 17.73 | 17.78 | 17.72 | 17.75 | 10,111 | -0.04(-0.21%) |
Sep 16, 2021 | 17.78 | 17.83 | 17.78 | 17.79 | 5,454 | +0.00(+0.00%) |
Sep 15, 2021 | 17.84 | 17.84 | 17.78 | 17.79 | 9,051 | +0.02(+0.12%) |
Sep 14, 2021 | 17.75 | 17.80 | 17.72 | 17.77 | 3,976 | +0.07(+0.41%) |
Sep 13, 2021 | 17.71 | 17.80 | 17.70 | 17.70 | 3,368 | -0.04(-0.24%) |
Sep 10, 2021 | 17.70 | 17.74 | 17.68 | 17.74 | 5,611 | +0.05(+0.29%) |
Sep 09, 2021 | 17.68 | 17.70 | 17.68 | 17.69 | 2,926 | +0.00(+0.00%) |
Sep 08, 2021 | 17.68 | 17.76 | 17.68 | 17.69 | 5,841 | +0.00(+0.00%) |
Sep 07, 2021 | 17.67 | 17.77 | 17.67 | 17.69 | 9,633 | +0.02(+0.12%) |
Sep 03, 2021 | 17.78 | 17.78 | 17.64 | 17.67 | 5,200 | -0.03(-0.14%) |
Sep 02, 2021 | 17.66 | 17.73 | 17.64 | 17.70 | 11,625 | +0.01(+0.07%) |
Sep 01, 2021 | 17.72 | 17.72 | 17.64 | 17.68 | 19,357 | +0.00(+0.03%) |
Aug 31, 2021 | 17.69 | 17.71 | 17.61 | 17.68 | 13,508 | +0.06(+0.36%) |
Aug 30, 2021 | 17.62 | 17.63 | 17.61 | 17.61 | 3,641 | +0.03(+0.17%) |
Aug 27, 2021 | 17.58 | 17.58 | 17.58 | 17.58 | 1,079 | +0.03(+0.17%) |
Aug 26, 2021 | 17.58 | 17.58 | 17.52 | 17.56 | 2,132 | +0.00(+0.00%) |
Aug 25, 2021 | 17.58 | 17.58 | 17.53 | 17.56 | 7,884 | +0.01(+0.05%) |
Aug 24, 2021 | 17.52 | 17.55 | 17.52 | 17.55 | 7,677 | +0.03(+0.17%) |
Aug 23, 2021 | 17.51 | 17.53 | 17.48 | 17.52 | 9,926 | +0.03(+0.14%) |
Aug 20, 2021 | 17.44 | 17.49 | 17.44 | 17.49 | 3,344 | -0.01(-0.06%) |
Aug 19, 2021 | 17.56 | 17.56 | 17.48 | 17.50 | 12,714 | -0.08(-0.45%) |
Aug 18, 2021 | 17.59 | 17.63 | 17.57 | 17.58 | 79,198 | -0.00(-0.00%) |
Aug 17, 2021 | 17.59 | 17.63 | 17.58 | 17.58 | 3,159 | -0.06(-0.31%) |
Aug 16, 2021 | 17.59 | 17.64 | 17.59 | 17.64 | 5,616 | +0.02(+0.11%) |
Aug 13, 2021 | 17.64 | 17.65 | 17.61 | 17.62 | 14,245 | -0.02(-0.12%) |
Aug 12, 2021 | 17.63 | 17.65 | 17.63 | 17.64 | 9,508 | +0.01(+0.06%) |
Aug 11, 2021 | 17.59 | 17.63 | 17.59 | 17.63 | 2,614 | +0.01(+0.04%) |
Aug 10, 2021 | 17.62 | 17.62 | 17.62 | 17.62 | 3,615 | +0.00(+0.02%) |
Aug 09, 2021 | 17.61 | 17.64 | 17.59 | 17.62 | 3,796 | -0.03(-0.14%) |
Aug 06, 2021 | 17.78 | 17.78 | 17.62 | 17.64 | 9,187 | +0.02(+0.13%) |
Aug 05, 2021 | 17.61 | 17.64 | 17.61 | 17.62 | 2,838 | +0.01(+0.08%) |
Aug 04, 2021 | 17.61 | 17.62 | 17.60 | 17.61 | 4,155 | -0.02(-0.13%) |
Aug 03, 2021 | 17.63 | 17.63 | 17.59 | 17.63 | 4,492 | +0.02(+0.11%) |
Aug 02, 2021 | 17.66 | 17.67 | 17.59 | 17.61 | 15,408 | +0.02(+0.10%) |
Jul 30, 2021 | 17.59 | 17.59 | 17.59 | 17.59 | 796 | -0.00(-0.00%) |
Jul 29, 2021 | 17.57 | 17.60 | 17.57 | 17.59 | 2,517 | +0.03(+0.17%) |
Jul 28, 2021 | 17.58 | 17.58 | 17.54 | 17.56 | 2,265 | +0.02(+0.09%) |
Jul 27, 2021 | 17.56 | 17.56 | 17.55 | 17.55 | 4,880 | -0.04(-0.22%) |
Jul 26, 2021 | 17.54 | 17.59 | 17.54 | 17.59 | 6,034 | +0.03(+0.19%) |
Jul 23, 2021 | 17.52 | 17.56 | 17.52 | 17.55 | 2,567 | +0.05(+0.31%) |
Jul 22, 2021 | 17.51 | 17.53 | 17.50 | 17.50 | 16,144 | +0.00(+0.00%) |
Jul 21, 2021 | 17.47 | 17.50 | 17.43 | 17.50 | 7,594 | +0.07(+0.40%) |
Jul 20, 2021 | 17.43 | 17.43 | 17.43 | 17.43 | 1,611 | +0.11(+0.63%) |
Jul 19, 2021 | 17.34 | 17.39 | 17.31 | 17.32 | 32,994 | -0.16(-0.91%) |
Jul 16, 2021 | 17.49 | 17.52 | 17.48 | 17.48 | 1,628 | +0.00(+0.02%) |
Jul 15, 2021 | 17.30 | 17.50 | 17.30 | 17.48 | 1,647 | -0.04(-0.23%) |
Jul 14, 2021 | 17.51 | 17.53 | 17.51 | 17.52 | 7,877 | -0.04(-0.20%) |
Jul 13, 2021 | 17.56 | 17.59 | 17.51 | 17.55 | 16,399 | -0.02(-0.12%) |
Jul 12, 2021 | 17.55 | 17.60 | 17.54 | 17.57 | 9,670 | +0.02(+0.12%) |
Jul 09, 2021 | 17.54 | 17.57 | 17.54 | 17.55 | 9,358 | +0.06(+0.36%) |
Jul 08, 2021 | 17.51 | 17.51 | 17.43 | 17.49 | 7,329 | -0.04(-0.25%) |
Jul 07, 2021 | 17.66 | 17.66 | 17.49 | 17.53 | 6,659 | +0.03(+0.15%) |
Jul 06, 2021 | 17.51 | 17.51 | 17.46 | 17.51 | 34,741 | +0.02(+0.10%) |
Jul 02, 2021 | 17.45 | 17.51 | 17.45 | 17.49 | 9,847 | +0.04(+0.23%) |
Jul 01, 2021 | 17.49 | 17.49 | 17.45 | 17.45 | 33,864 | -0.02(-0.12%) |
Jun 30, 2021 | 17.45 | 17.47 | 17.41 | 17.47 | 8,471 | +0.03(+0.17%) |
Jun 29, 2021 | 17.46 | 17.49 | 17.44 | 17.44 | 34,463 | +0.01(+0.05%) |
Jun 28, 2021 | 17.42 | 17.44 | 17.41 | 17.43 | 12,833 | +0.03(+0.15%) |
Jun 25, 2021 | 17.46 | 17.46 | 17.37 | 17.41 | 11,635 | +0.01(+0.07%) |
Jun 24, 2021 | 17.36 | 17.42 | 17.36 | 17.40 | 18,704 | +0.03(+0.16%) |
Jun 23, 2021 | 17.35 | 17.39 | 17.31 | 17.37 | 11,508 | +0.02(+0.09%) |
Jun 22, 2021 | 17.32 | 17.36 | 17.31 | 17.35 | 7,449 | +0.02(+0.13%) |
Jun 21, 2021 | 17.46 | 17.46 | 17.29 | 17.33 | 5,316 | +0.08(+0.48%) |
Jun 18, 2021 | 17.29 | 17.29 | 17.25 | 17.25 | 13,134 | -0.09(-0.49%) |
Jun 17, 2021 | 17.36 | 17.36 | 17.24 | 17.33 | 4,976 | -0.04(-0.21%) |
Jun 16, 2021 | 17.40 | 17.43 | 17.34 | 17.37 | 12,654 | -0.04(-0.24%) |
Jun 15, 2021 | 17.43 | 17.43 | 17.41 | 17.41 | 951 | +0.02(+0.11%) |
Jun 14, 2021 | 17.47 | 17.47 | 17.39 | 17.39 | 1,822 | -0.02(-0.09%) |
Jun 11, 2021 | 17.44 | 17.44 | 17.41 | 17.41 | 3,977 | +0.01(+0.03%) |
Jun 10, 2021 | 17.37 | 17.44 | 17.37 | 17.40 | 7,385 | +0.01(+0.05%) |
Jun 09, 2021 | 17.39 | 17.43 | 17.39 | 17.40 | 3,106 | +0.01(+0.03%) |
Jun 08, 2021 | 17.40 | 17.43 | 17.39 | 17.39 | 25,590 | +0.01(+0.05%) |
Jun 07, 2021 | 17.39 | 17.44 | 17.35 | 17.38 | 20,996 | -0.05(-0.31%) |
Jun 04, 2021 | 17.37 | 17.44 | 17.37 | 17.44 | 8,695 | +0.09(+0.50%) |
Jun 03, 2021 | 17.47 | 17.47 | 17.34 | 17.35 | 15,127 | -0.01(-0.04%) |
Jun 02, 2021 | 17.34 | 17.36 | 17.34 | 17.36 | 750 | +0.03(+0.17%) |