Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.18 | 11.25 | 11.18 | 11.25 | 444 | +0.17(+1.56%) |
May 27, 2016 | 11.20 | 11.08 | 11.08 | 11.08 | 4,600 | +0.09(+0.78%) |
May 25, 2016 | 11.10 | 11.12 | 10.99 | 10.99 | 81 | +0.15(+1.41%) |
May 24, 2016 | 10.84 | 10.84 | 10.84 | 10.84 | 1,216 | +0.43(+4.10%) |
May 23, 2016 | 10.41 | 10.41 | 10.41 | 10.41 | 2,576 | -0.07(-0.71%) |
May 20, 2016 | 10.44 | 10.49 | 10.44 | 10.49 | 3,726 | +0.21(+2.04%) |
May 18, 2016 | 10.39 | 10.42 | 10.28 | 10.28 | 444 | -0.39(-3.61%) |
May 17, 2016 | 10.69 | 10.71 | 10.66 | 10.66 | 2,003 | +0.07(+0.69%) |
May 16, 2016 | 10.56 | 10.59 | 10.56 | 10.59 | 1,533 | +0.19(+1.83%) |
May 12, 2016 | 10.40 | 10.40 | 10.40 | 10.40 | 460 | -0.23(-2.21%) |
May 11, 2016 | 10.75 | 10.77 | 10.61 | 10.63 | 6,307 | -0.21(-1.91%) |
May 10, 2016 | 10.87 | 10.93 | 10.82 | 10.84 | 8,893 | +0.08(+0.78%) |
May 09, 2016 | 10.76 | 10.76 | 10.76 | 10.76 | 531 | +0.08(+0.77%) |
May 06, 2016 | 10.51 | 10.67 | 10.50 | 10.67 | 11,710 | -0.41(-3.71%) |
May 02, 2016 | 10.99 | 11.09 | 10.99 | 11.09 | 153 | -0.22(-1.94%) |
Apr 28, 2016 | 11.14 | 11.30 | 11.14 | 11.30 | 5 | -0.04(-0.39%) |
Apr 27, 2016 | 11.14 | 11.44 | 11.14 | 11.35 | 11,822 | +0.27(+2.47%) |
Apr 26, 2016 | 11.05 | 11.08 | 11.05 | 11.08 | 2,054 | +0.14(+1.29%) |
Apr 25, 2016 | 10.93 | 10.93 | 10.93 | 10.93 | 2,054 | -0.20(-1.83%) |
Apr 22, 2016 | 11.05 | 11.15 | 11.05 | 11.14 | 3,920 | +0.22(+1.99%) |
Apr 21, 2016 | 10.92 | 10.92 | 10.92 | 10.92 | 511 | -0.23(-2.07%) |
Apr 20, 2016 | 10.99 | 11.15 | 10.99 | 11.15 | 5,116 | +0.05(+0.42%) |
Apr 19, 2016 | 11.01 | 11.10 | 11.01 | 11.10 | 1,845 | +0.12(+1.10%) |
Apr 18, 2016 | 10.82 | 11.00 | 10.80 | 10.98 | 12,262 | +0.20(+1.81%) |
Apr 15, 2016 | 10.73 | 10.90 | 10.72 | 10.79 | 27,090 | -0.08(-0.74%) |
Apr 14, 2016 | 10.89 | 10.89 | 10.86 | 10.87 | 6,557 | +0.06(+0.54%) |
Apr 13, 2016 | 10.39 | 10.81 | 10.39 | 10.81 | 12,016 | +0.35(+3.37%) |
Apr 12, 2016 | 10.38 | 10.46 | 10.38 | 10.46 | 3,531 | +0.05(+0.47%) |
Apr 11, 2016 | 10.41 | 10.41 | 10.41 | 10.41 | 909 | +0.20(+1.98%) |
Apr 08, 2016 | 10.37 | 10.37 | 10.16 | 10.21 | 11,474 | -0.05(-0.48%) |
Apr 07, 2016 | 10.31 | 10.34 | 10.24 | 10.26 | 8,377 | -0.23(-2.20%) |
Apr 06, 2016 | 10.32 | 10.49 | 10.32 | 10.49 | 2,709 | +0.16(+1.59%) |
Apr 05, 2016 | 10.42 | 10.42 | 10.28 | 10.32 | 8,029 | -0.22(-2.12%) |
Apr 04, 2016 | 10.59 | 10.59 | 10.55 | 10.55 | 3,281 | -0.19(-1.73%) |
Apr 01, 2016 | 10.66 | 10.73 | 10.66 | 10.73 | 3,266 | +0.02(+0.18%) |
Mar 30, 2016 | 10.76 | 10.85 | 10.65 | 10.71 | 158 | +0.09(+0.83%) |
Mar 29, 2016 | 10.62 | 10.62 | 10.62 | 10.62 | 572 | +0.46(+4.48%) |
Mar 28, 2016 | 10.12 | 10.17 | 10.12 | 10.17 | 2,422 | +0.11(+1.11%) |
Mar 23, 2016 | 10.13 | 10.06 | 10.06 | 10.06 | 4,600 | -0.39(-3.73%) |
Mar 22, 2016 | 10.24 | 10.45 | 10.20 | 10.45 | 14,188 | +0.02(+0.15%) |
Mar 21, 2016 | 10.42 | 10.57 | 10.39 | 10.43 | 16,229 | -0.03(-0.26%) |
Mar 18, 2016 | 10.21 | 10.46 | 10.21 | 10.46 | 3,888 | +0.17(+1.61%) |
Mar 17, 2016 | 10.12 | 10.29 | 10.12 | 10.29 | 4,998 | +0.36(+3.60%) |
Mar 11, 2016 | 9.932 | 9.932 | 9.932 | 9.932 | 306 | +0.10(+1.05%) |
Mar 10, 2016 | 10.17 | 10.17 | 9.667 | 9.829 | 14,229 | -0.14(-1.39%) |
Mar 09, 2016 | 9.968 | 9.968 | 9.968 | 9.968 | 3,847 | +0.09(+0.91%) |
Mar 08, 2016 | 9.878 | 9.878 | 9.878 | 9.878 | 1,171 | -0.28(-2.75%) |
Mar 07, 2016 | 10.16 | 10.16 | 10.15 | 10.16 | 5,878 | +0.06(+0.60%) |
Mar 04, 2016 | 10.05 | 10.10 | 10.05 | 10.10 | 2,527 | +0.18(+1.77%) |
Mar 03, 2016 | 9.912 | 9.921 | 9.912 | 9.921 | 3,208 | +0.54(+5.79%) |
Mar 01, 2016 | 9.327 | 9.504 | 9.327 | 9.377 | 337 | +0.06(+0.69%) |
Feb 29, 2016 | 9.299 | 9.410 | 9.299 | 9.313 | 7,112 | +0.02(+0.21%) |
Feb 26, 2016 | 9.267 | 9.293 | 9.249 | 9.293 | 6,840 | +0.13(+1.36%) |
Feb 25, 2016 | 8.967 | 9.168 | 8.947 | 9.168 | 6,656 | +0.56(+6.49%) |
Feb 24, 2016 | 8.609 | 8.609 | 8.609 | 8.609 | 2,844 | -0.04(-0.43%) |
Feb 19, 2016 | 8.416 | 8.646 | 8.646 | 8.646 | 3,069 | +0.15(+1.71%) |
Feb 16, 2016 | 8.416 | 8.501 | 8.501 | 8.501 | 2,046 | +0.40(+4.90%) |
Feb 12, 2016 | 8.084 | 8.104 | 8.104 | 8.104 | 1,534 | +0.17(+2.13%) |
Feb 11, 2016 | 7.708 | 7.935 | 7.708 | 7.935 | 6,165 | -0.08(-1.00%) |
Feb 10, 2016 | 8.234 | 8.265 | 8.015 | 8.015 | 15,503 | -0.11(-1.39%) |
Feb 08, 2016 | 8.128 | 8.128 | 8.048 | 8.129 | 455 | -0.29(-3.45%) |
Feb 05, 2016 | 8.419 | 8.419 | 8.419 | 8.419 | 1,488 | +0.01(+0.06%) |
Feb 03, 2016 | 8.828 | 8.413 | 8.413 | 8.413 | 7,674 | -0.29(-3.38%) |
Feb 02, 2016 | 8.828 | 8.828 | 8.708 | 8.708 | 4,824 | -0.28(-3.11%) |
Feb 01, 2016 | 9.011 | 9.011 | 8.988 | 8.988 | 1,089 | +0.34(+3.89%) |
Jan 28, 2016 | 8.650 | 8.651 | 8.651 | 8.651 | 511 | +0.05(+0.55%) |
Jan 27, 2016 | 8.603 | 8.603 | 8.603 | 8.603 | 511 | -0.05(-0.52%) |
Jan 26, 2016 | 8.581 | 8.649 | 8.581 | 8.649 | 3,059 | +0.41(+4.94%) |
Jan 25, 2016 | 8.711 | 8.711 | 8.242 | 8.242 | 10,079 | -0.44(-5.07%) |
Jan 22, 2016 | 8.695 | 8.695 | 8.492 | 8.682 | 8,345 | +0.18(+2.08%) |
Jan 21, 2016 | 8.209 | 8.522 | 8.209 | 8.505 | 3,776 | +0.34(+4.15%) |
Jan 20, 2016 | 7.857 | 8.166 | 7.720 | 8.166 | 21,356 | -0.13(-1.51%) |
Jan 19, 2016 | 8.453 | 8.453 | 8.156 | 8.291 | 3,489 | -0.12(-1.38%) |
Jan 15, 2016 | 8.164 | 8.406 | 8.406 | 8.406 | 11,768 | -0.37(-4.21%) |
Jan 14, 2016 | 8.535 | 8.776 | 8.535 | 8.776 | 2,061 | +0.37(+4.43%) |
Jan 13, 2016 | 8.814 | 8.814 | 8.365 | 8.404 | 18,977 | -0.34(-3.89%) |
Jan 12, 2016 | 9.014 | 9.014 | 8.744 | 8.744 | 20,220 | -0.19(-2.08%) |
Jan 11, 2016 | 8.723 | 8.930 | 8.695 | 8.930 | 3,842 | -0.08(-0.89%) |
Jan 08, 2016 | 9.170 | 9.219 | 8.947 | 9.010 | 13,211 | -0.12(-1.36%) |
Jan 07, 2016 | 9.397 | 9.397 | 9.135 | 9.135 | 13,144 | -0.54(-5.59%) |
Jan 06, 2016 | 9.639 | 9.676 | 9.639 | 9.676 | 13,328 | -0.18(-1.84%) |
Jan 05, 2016 | 9.827 | 9.857 | 9.827 | 9.857 | 2,292 | +0.04(+0.37%) |
Jan 04, 2016 | 9.762 | 9.899 | 9.704 | 9.821 | 7,326 | -0.70(-6.69%) |
Dec 31, 2015 | 10.51 | 10.53 | 10.53 | 10.53 | 2,558 | -0.23(-2.17%) |
Dec 30, 2015 | 10.76 | 10.76 | 10.76 | 10.76 | 2,578 | +0.18(+1.73%) |
Dec 28, 2015 | 10.52 | 10.58 | 10.52 | 10.58 | 475 | -0.17(-1.61%) |
Dec 24, 2015 | 10.71 | 10.75 | 10.75 | 10.75 | 5,628 | +0.16(+1.53%) |
Dec 23, 2015 | 10.47 | 10.68 | 10.47 | 10.59 | 12,934 | +0.12(+1.12%) |
Dec 22, 2015 | 10.14 | 10.47 | 10.09 | 10.47 | 7,372 | +0.07(+0.65%) |
Dec 17, 2015 | 10.61 | 10.61 | 10.39 | 10.40 | 332 | -0.13(-1.22%) |
Dec 16, 2015 | 10.39 | 10.53 | 10.36 | 10.53 | 15,109 | +0.37(+3.68%) |
Dec 15, 2015 | 10.29 | 10.29 | 10.16 | 10.16 | 7,874 | -0.13(-1.22%) |
Dec 11, 2015 | 10.24 | 10.28 | 10.24 | 10.28 | 107 | -0.20(-1.88%) |
Dec 09, 2015 | 10.79 | 10.48 | 10.48 | 10.48 | 15 | -0.33(-3.06%) |
Dec 08, 2015 | 10.75 | 10.81 | 10.75 | 10.81 | 2,010 | -0.08(-0.72%) |
Dec 07, 2015 | 11.30 | 11.30 | 10.89 | 10.89 | 7,935 | -0.30(-2.71%) |
Dec 04, 2015 | 11.10 | 11.28 | 11.10 | 11.19 | 3,167 | -0.13(-1.12%) |
Dec 02, 2015 | 11.53 | 11.53 | 11.32 | 11.32 | 460 | -0.20(-1.76%) |
Nov 30, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 926 | -0.02(-0.15%) |
Nov 27, 2015 | 11.38 | 11.54 | 11.35 | 11.54 | 4,717 | +0.15(+1.33%) |
Nov 25, 2015 | 11.34 | 11.39 | 11.39 | 11.39 | 3,069 | +0.18(+1.58%) |
Nov 24, 2015 | 11.12 | 11.21 | 11.09 | 11.21 | 3,264 | +0.07(+0.62%) |
Nov 23, 2015 | 11.14 | 11.14 | 11.14 | 11.14 | 823 | +0.07(+0.65%) |
Nov 20, 2015 | 11.19 | 11.19 | 11.07 | 11.07 | 2,420 | +0.30(+2.78%) |
Nov 18, 2015 | 10.77 | 10.77 | 10.77 | 10.77 | 2,558 | +0.02(+0.22%) |
Nov 17, 2015 | 10.93 | 10.93 | 10.75 | 10.75 | 2,660 | +0.17(+1.63%) |
Nov 13, 2015 | 10.55 | 10.57 | 10.50 | 10.57 | 455 | -0.27(-2.52%) |
Nov 12, 2015 | 10.90 | 10.90 | 10.77 | 10.85 | 9,133 | -0.37(-3.33%) |
Nov 10, 2015 | 11.13 | 11.22 | 11.13 | 11.22 | 5 | -0.10(-0.88%) |
Nov 09, 2015 | 11.32 | 11.32 | 11.32 | 11.32 | 1,969 | -0.06(-0.57%) |
Nov 04, 2015 | 11.38 | 11.38 | 11.38 | 11.38 | 220 | -0.06(-0.50%) |
Nov 03, 2015 | 11.32 | 11.52 | 11.32 | 11.44 | 4,338 | +0.26(+2.30%) |
Nov 02, 2015 | 11.19 | 11.19 | 11.19 | 11.19 | 11,241 | +0.20(+1.80%) |
Oct 29, 2015 | 11.18 | 11.18 | 10.99 | 10.99 | 332 | +0.35(+3.33%) |
Oct 22, 2015 | 10.78 | 10.79 | 10.63 | 10.63 | 306 | -0.07(-0.62%) |
Oct 21, 2015 | 10.83 | 10.83 | 10.70 | 10.70 | 1,023 | +0.03(+0.27%) |
Oct 19, 2015 | 10.67 | 10.67 | 10.67 | 10.67 | 429 | -0.18(-1.64%) |
Oct 16, 2015 | 10.86 | 10.86 | 10.76 | 10.85 | 12,044 | +0.19(+1.76%) |
Oct 15, 2015 | 10.66 | 10.66 | 10.66 | 10.66 | 1,483 | +0.24(+2.31%) |
Oct 14, 2015 | 10.57 | 10.60 | 10.42 | 10.42 | 6,446 | -0.25(-2.31%) |
Oct 13, 2015 | 10.93 | 10.93 | 10.67 | 10.67 | 7,884 | -0.25(-2.25%) |
Oct 12, 2015 | 10.91 | 10.91 | 10.91 | 10.91 | 2,220 | +0.14(+1.29%) |
Oct 08, 2015 | 10.61 | 10.77 | 10.77 | 10.77 | 9,209 | +0.51(+5.00%) |
Oct 05, 2015 | 10.19 | 10.28 | 10.19 | 10.26 | 731 | +0.63(+6.51%) |
Oct 02, 2015 | 9.311 | 9.633 | 9.311 | 9.633 | 2,993 | +0.03(+0.31%) |
Sep 30, 2015 | 9.557 | 9.604 | 9.557 | 9.604 | 71 | +0.21(+2.21%) |
Sep 29, 2015 | 9.499 | 9.676 | 9.396 | 9.396 | 16,997 | -0.21(-2.17%) |
Sep 28, 2015 | 9.598 | 9.605 | 9.557 | 9.605 | 2,450 | -0.48(-4.79%) |
Sep 25, 2015 | 10.22 | 10.27 | 10.09 | 10.09 | 3,146 | -0.05(-0.46%) |
Sep 24, 2015 | 10.17 | 10.17 | 9.889 | 10.14 | 4,241 | -0.51(-4.77%) |
Sep 21, 2015 | 10.49 | 10.66 | 10.49 | 10.64 | 358 | +0.17(+1.64%) |
Sep 18, 2015 | 10.36 | 10.56 | 10.34 | 10.47 | 48,940 | -0.29(-2.69%) |
Sep 17, 2015 | 10.72 | 10.91 | 10.72 | 10.76 | 14,265 | +0.11(+1.07%) |
Sep 16, 2015 | 10.37 | 10.65 | 10.37 | 10.65 | 3,090 | +0.35(+3.38%) |
Sep 15, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 854 | +0.05(+0.52%) |
Sep 14, 2015 | 10.25 | 10.25 | 10.25 | 10.25 | 521 | +0.18(+1.75%) |
Sep 11, 2015 | 10.07 | 10.07 | 10.07 | 10.07 | 521 | -0.19(-1.85%) |
Sep 10, 2015 | 10.29 | 10.29 | 10.26 | 10.26 | 2,097 | -0.09(-0.89%) |
Sep 09, 2015 | 10.58 | 10.58 | 10.35 | 10.35 | 9,143 | +0.01(+0.13%) |
Sep 08, 2015 | 10.34 | 10.34 | 10.34 | 10.34 | 1,724 | +0.25(+2.46%) |
Sep 04, 2015 | 9.968 | 10.09 | 10.09 | 10.09 | 5,116 | -0.17(-1.66%) |
Sep 03, 2015 | 10.26 | 10.26 | 10.26 | 10.26 | 4,758 | +0.19(+1.89%) |
Sep 02, 2015 | 10.15 | 10.16 | 9.919 | 10.07 | 35,979 | +0.08(+0.83%) |
Sep 01, 2015 | 10.26 | 10.26 | 9.262 | 9.987 | 21,325 | -0.46(-4.43%) |
Aug 31, 2015 | 10.34 | 10.45 | 10.34 | 10.45 | 1,509 | -0.03(-0.26%) |
Aug 28, 2015 | 10.41 | 10.48 | 10.40 | 10.48 | 9,025 | +0.15(+1.43%) |
Aug 27, 2015 | 10.33 | 10.40 | 10.16 | 10.33 | 29,543 | +0.42(+4.22%) |
Aug 26, 2015 | 9.864 | 9.911 | 9.672 | 9.911 | 15,672 | +0.39(+4.06%) |
Aug 25, 2015 | 9.992 | 10.26 | 9.524 | 9.524 | 20,358 | -0.20(-2.07%) |
Aug 24, 2015 | 10.54 | 10.54 | 9.725 | 9.725 | 17,698 | -0.89(-8.36%) |
Aug 21, 2015 | 10.58 | 10.84 | 10.57 | 10.61 | 19,529 | -0.21(-1.93%) |
Aug 20, 2015 | 11.06 | 11.12 | 10.82 | 10.82 | 12,653 | -0.54(-4.78%) |
Aug 19, 2015 | 11.37 | 11.37 | 11.37 | 11.37 | 644 | -0.18(-1.52%) |
Aug 18, 2015 | 11.57 | 11.69 | 11.54 | 11.54 | 3,683 | +0.09(+0.79%) |
Aug 17, 2015 | 11.45 | 11.45 | 11.45 | 11.45 | 1,524 | +0.17(+1.51%) |
Aug 14, 2015 | 11.28 | 11.28 | 11.28 | 11.28 | 2,051 | -0.13(-1.15%) |
Aug 13, 2015 | 11.41 | 11.41 | 11.41 | 11.41 | 511 | -0.01(-0.10%) |
Aug 12, 2015 | 11.30 | 11.42 | 11.30 | 11.42 | 1,187 | -0.17(-1.45%) |
Aug 10, 2015 | 11.40 | 11.64 | 11.40 | 11.59 | 81 | +0.30(+2.67%) |
Aug 07, 2015 | 11.29 | 11.29 | 11.29 | 11.29 | 4,942 | -0.44(-3.72%) |
Aug 05, 2015 | 11.78 | 11.78 | 11.61 | 11.73 | 10 | +0.10(+0.87%) |
Aug 04, 2015 | 11.64 | 11.69 | 11.59 | 11.62 | 9,598 | +0.09(+0.81%) |
Aug 03, 2015 | 11.51 | 11.62 | 11.51 | 11.53 | 7,081 | -0.22(-1.83%) |
Jul 31, 2015 | 11.75 | 11.75 | 11.75 | 11.75 | 11,036 | +0.35(+3.04%) |
Jul 29, 2015 | 11.40 | 11.40 | 11.40 | 11.40 | 5 | -0.03(-0.26%) |
Jul 28, 2015 | 11.27 | 11.45 | 11.05 | 11.43 | 7,275 | +0.27(+2.44%) |
Jul 27, 2015 | 11.13 | 11.22 | 11.13 | 11.16 | 23,536 | -0.16(-1.45%) |
Jul 24, 2015 | 11.40 | 11.41 | 11.32 | 11.32 | 16,030 | -0.44(-3.75%) |
Jul 23, 2015 | 12.04 | 12.04 | 11.76 | 11.76 | 2,241 | -0.25(-2.05%) |
Jul 22, 2015 | 11.89 | 12.01 | 11.89 | 12.01 | 11,297 | +0.06(+0.54%) |
Jul 21, 2015 | 12.03 | 12.03 | 11.86 | 11.95 | 2,210 | -0.05(-0.41%) |
Jul 20, 2015 | 11.99 | 12.00 | 11.91 | 12.00 | 10,417 | -0.02(-0.16%) |
Jul 17, 2015 | 12.00 | 12.01 | 12.00 | 12.01 | 4,113 | -0.23(-1.87%) |
Jul 16, 2015 | 12.28 | 12.28 | 12.24 | 12.24 | 2,363 | +0.16(+1.33%) |
Jul 15, 2015 | 12.08 | 12.08 | 12.08 | 12.08 | 767 | -0.22(-1.79%) |
Jul 14, 2015 | 12.10 | 12.30 | 12.10 | 12.30 | 5,832 | +0.27(+2.23%) |
Jul 13, 2015 | 12.04 | 12.08 | 12.03 | 12.03 | 7,060 | +0.21(+1.81%) |
Jul 10, 2015 | 11.85 | 11.85 | 11.82 | 11.82 | 4,492 | +0.14(+1.17%) |
Jul 09, 2015 | 11.67 | 11.79 | 11.67 | 11.68 | 5,873 | +0.26(+2.29%) |
Jul 08, 2015 | 11.42 | 11.42 | 11.42 | 11.42 | 1,949 | -0.31(-2.61%) |
Jul 07, 2015 | 11.85 | 11.85 | 11.53 | 11.73 | 14,070 | -0.08(-0.67%) |
Jul 06, 2015 | 11.67 | 11.92 | 11.67 | 11.81 | 23,561 | -0.06(-0.49%) |
Jul 02, 2015 | 11.99 | 11.87 | 11.87 | 11.87 | 3,069 | -0.25(-2.08%) |
Jul 01, 2015 | 12.34 | 12.34 | 12.12 | 12.12 | 8,856 | +0.13(+1.08%) |
Jun 30, 2015 | 12.15 | 12.15 | 11.90 | 11.99 | 5,633 | +0.01(+0.11%) |
Jun 29, 2015 | 12.26 | 12.26 | 11.91 | 11.98 | 71,591 | -0.46(-3.73%) |
Jun 26, 2015 | 12.44 | 12.44 | 12.44 | 12.44 | 1,632 | -0.22(-1.77%) |
Jun 23, 2015 | 12.60 | 12.76 | 12.60 | 12.66 | 997 | -0.02(-0.17%) |
Jun 22, 2015 | 12.68 | 12.69 | 12.68 | 12.69 | 3,366 | +0.14(+1.15%) |
Jun 19, 2015 | 12.53 | 12.54 | 12.51 | 12.54 | 5,423 | +0.03(+0.27%) |
Jun 18, 2015 | 12.36 | 12.51 | 12.34 | 12.51 | 12,581 | +0.32(+2.61%) |
Jun 17, 2015 | 12.31 | 12.32 | 12.19 | 12.19 | 6,165 | -0.12(-1.00%) |
Jun 16, 2015 | 12.17 | 12.31 | 12.17 | 12.31 | 2,404 | +0.17(+1.43%) |
Jun 15, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 1,928 | -0.07(-0.54%) |
Jun 10, 2015 | 12.17 | 12.25 | 12.17 | 12.21 | 327 | +0.41(+3.51%) |
Jun 09, 2015 | 11.84 | 11.84 | 11.74 | 11.79 | 3,422 | -0.18(-1.47%) |
Jun 08, 2015 | 11.87 | 11.97 | 11.87 | 11.97 | 1,990 | -0.20(-1.62%) |
Jun 03, 2015 | 12.02 | 12.16 | 12.02 | 12.16 | 46 | +0.30(+2.51%) |