Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.160 | 7.270 | 7.160 | 7.260 | 320,528 | +0.24(+3.42%) |
May 30, 2023 | 7.000 | 7.060 | 6.995 | 7.020 | 290,570 | +0.03(+0.43%) |
May 26, 2023 | 6.960 | 6.995 | 6.950 | 6.990 | 124,494 | +0.06(+0.87%) |
May 25, 2023 | 6.970 | 6.980 | 6.910 | 6.930 | 162,955 | -0.11(-1.56%) |
May 24, 2023 | 7.060 | 7.060 | 7.015 | 7.040 | 154,614 | -0.03(-0.42%) |
May 23, 2023 | 7.040 | 7.110 | 7.040 | 7.070 | 190,880 | +0.04(+0.57%) |
May 22, 2023 | 6.990 | 7.065 | 6.990 | 7.030 | 287,610 | +0.08(+1.15%) |
May 19, 2023 | 6.890 | 6.965 | 6.880 | 6.950 | 216,442 | +0.13(+1.91%) |
May 18, 2023 | 6.810 | 6.810 | 6.770 | 6.820 | 266,961 | -0.12(-1.73%) |
May 17, 2023 | 6.950 | 6.960 | 6.920 | 6.940 | 183,597 | -0.06(-0.86%) |
May 16, 2023 | 6.990 | 7.030 | 6.970 | 7.000 | 193,495 | -0.25(-3.45%) |
May 15, 2023 | 7.220 | 7.270 | 7.200 | 7.250 | 154,674 | -0.19(-2.55%) |
May 12, 2023 | 7.380 | 7.440 | 7.380 | 7.440 | 224,408 | +0.17(+2.34%) |
May 11, 2023 | 7.300 | 7.300 | 7.245 | 7.270 | 87,532 | -0.07(-0.95%) |
May 10, 2023 | 7.340 | 7.355 | 7.290 | 7.340 | 129,397 | +0.07(+0.96%) |
May 09, 2023 | 7.240 | 7.310 | 7.240 | 7.270 | 110,385 | +0.04(+0.55%) |
May 08, 2023 | 7.260 | 7.265 | 7.205 | 7.230 | 135,293 | -0.10(-1.36%) |
May 05, 2023 | 7.240 | 7.330 | 7.230 | 7.330 | 236,799 | +0.10(+1.38%) |
May 04, 2023 | 7.130 | 7.250 | 7.130 | 7.230 | 223,407 | +0.20(+2.84%) |
May 03, 2023 | 7.070 | 7.110 | 7.025 | 7.030 | 237,135 | -0.06(-0.85%) |
May 02, 2023 | 7.050 | 7.100 | 7.040 | 7.090 | 192,683 | +0.10(+1.43%) |
May 01, 2023 | 7.020 | 7.040 | 6.960 | 6.990 | 148,598 | -0.03(-0.43%) |
Apr 28, 2023 | 7.020 | 7.020 | 6.980 | 7.020 | 141,258 | -0.03(-0.43%) |
Apr 27, 2023 | 6.990 | 7.050 | 6.950 | 7.050 | 138,683 | +0.18(+2.62%) |
Apr 26, 2023 | 6.900 | 6.900 | 6.845 | 6.870 | 165,603 | -0.05(-0.72%) |
Apr 25, 2023 | 6.950 | 6.980 | 6.900 | 6.920 | 231,373 | -0.11(-1.56%) |
Apr 24, 2023 | 7.050 | 7.060 | 7.010 | 7.030 | 155,497 | -0.19(-2.63%) |
Apr 21, 2023 | 7.190 | 7.240 | 7.165 | 7.220 | 117,000 | +0.02(+0.28%) |
Apr 20, 2023 | 7.140 | 7.225 | 7.140 | 7.200 | 106,574 | +0.10(+1.41%) |
Apr 19, 2023 | 7.040 | 7.100 | 7.020 | 7.100 | 86,912 | +0.06(+0.85%) |
Apr 18, 2023 | 7.070 | 7.080 | 7.020 | 7.040 | 285,963 | -0.19(-2.63%) |
Apr 17, 2023 | 7.200 | 7.245 | 7.190 | 7.230 | 220,049 | +0.05(+0.70%) |
Apr 14, 2023 | 7.210 | 7.285 | 7.173 | 7.180 | 217,525 | -0.03(-0.42%) |
Apr 13, 2023 | 7.120 | 7.211 | 7.120 | 7.210 | 297,650 | +0.13(+1.84%) |
Apr 12, 2023 | 7.090 | 7.155 | 7.070 | 7.080 | 352,586 | +0.13(+1.87%) |
Apr 11, 2023 | 6.940 | 6.975 | 6.930 | 6.950 | 286,997 | +0.02(+0.29%) |
Apr 10, 2023 | 6.870 | 6.940 | 6.840 | 6.930 | 253,688 | -0.01(-0.14%) |
Apr 06, 2023 | 6.920 | 6.980 | 6.890 | 6.940 | 178,791 | +0.01(+0.14%) |
Apr 05, 2023 | 6.880 | 6.930 | 6.860 | 6.930 | 230,182 | +0.05(+0.73%) |
Apr 04, 2023 | 6.850 | 6.940 | 6.850 | 6.880 | 260,255 | +0.01(+0.15%) |
Apr 03, 2023 | 6.830 | 6.890 | 6.810 | 6.870 | 250,284 | -0.07(-1.01%) |
Mar 31, 2023 | 7.010 | 7.015 | 6.875 | 6.940 | 472,186 | -0.38(-5.19%) |
Mar 30, 2023 | 7.290 | 7.340 | 7.210 | 7.320 | 602,597 | +0.05(+0.69%) |
Mar 29, 2023 | 7.200 | 7.270 | 7.180 | 7.270 | 267,277 | +0.10(+1.39%) |
Mar 28, 2023 | 7.020 | 7.170 | 7.020 | 7.170 | 191,183 | +0.15(+2.14%) |
Mar 27, 2023 | 7.000 | 7.040 | 6.840 | 7.020 | 648,835 | +0.10(+1.45%) |
Mar 24, 2023 | 6.870 | 6.920 | 6.830 | 6.920 | 172,697 | -0.05(-0.72%) |
Mar 23, 2023 | 6.900 | 7.060 | 6.845 | 6.970 | 857,986 | +0.20(+2.95%) |
Mar 22, 2023 | 6.720 | 6.880 | 6.710 | 6.770 | 181,571 | -0.03(-0.44%) |
Mar 21, 2023 | 6.840 | 6.850 | 6.745 | 6.800 | 139,894 | -0.14(-2.02%) |
Mar 20, 2023 | 6.820 | 6.940 | 6.810 | 6.940 | 292,278 | +0.23(+3.43%) |
Mar 17, 2023 | 6.760 | 7.000 | 6.710 | 6.710 | 679,294 | +0.15(+2.29%) |
Mar 16, 2023 | 6.480 | 6.590 | 6.435 | 6.560 | 438,691 | +0.18(+2.82%) |
Mar 15, 2023 | 6.450 | 6.450 | 6.320 | 6.380 | 311,006 | -0.09(-1.39%) |
Mar 14, 2023 | 6.540 | 6.690 | 6.440 | 6.470 | 630,366 | -0.22(-3.29%) |
Mar 13, 2023 | 6.590 | 6.740 | 6.570 | 6.690 | 287,819 | +0.11(+1.67%) |
Mar 10, 2023 | 6.660 | 6.660 | 6.480 | 6.580 | 371,145 | +0.04(+0.61%) |
Mar 09, 2023 | 6.630 | 6.630 | 6.400 | 6.540 | 463,539 | -0.12(-1.80%) |
Mar 08, 2023 | 6.690 | 6.710 | 6.600 | 6.660 | 230,412 | -0.07(-1.04%) |
Mar 07, 2023 | 6.850 | 6.875 | 6.670 | 6.730 | 177,405 | -0.20(-2.89%) |
Mar 06, 2023 | 6.900 | 6.990 | 6.880 | 6.930 | 218,411 | +0.03(+0.43%) |
Mar 03, 2023 | 6.810 | 6.910 | 6.790 | 6.900 | 175,150 | +0.10(+1.47%) |
Mar 02, 2023 | 6.760 | 6.840 | 6.720 | 6.800 | 318,197 | +0.05(+0.74%) |
Mar 01, 2023 | 6.760 | 6.790 | 6.655 | 6.750 | 376,178 | +0.12(+1.81%) |
Feb 28, 2023 | 6.820 | 6.820 | 6.630 | 6.630 | 355,792 | -0.22(-3.21%) |
Feb 27, 2023 | 6.910 | 6.910 | 6.830 | 6.850 | 169,173 | -0.03(-0.44%) |
Feb 24, 2023 | 6.980 | 7.000 | 6.870 | 6.880 | 132,973 | -0.16(-2.27%) |
Feb 23, 2023 | 7.030 | 7.070 | 7.030 | 7.040 | 118,155 | +0.10(+1.44%) |
Feb 22, 2023 | 6.990 | 7.030 | 6.940 | 6.940 | 173,886 | -0.10(-1.42%) |
Feb 21, 2023 | 7.040 | 7.100 | 7.015 | 7.040 | 136,000 | -0.10(-1.40%) |
Feb 17, 2023 | 7.050 | 7.160 | 7.030 | 7.140 | 163,899 | +0.05(+0.71%) |
Feb 16, 2023 | 7.040 | 7.130 | 7.020 | 7.090 | 106,130 | +0.00(+0.00%) |
Feb 15, 2023 | 7.150 | 7.160 | 7.045 | 7.090 | 151,327 | -0.39(-5.21%) |
Feb 14, 2023 | 7.510 | 7.540 | 7.450 | 7.480 | 130,389 | -0.07(-0.93%) |
Feb 13, 2023 | 7.570 | 7.610 | 7.540 | 7.550 | 118,258 | +0.02(+0.27%) |
Feb 10, 2023 | 7.550 | 7.570 | 7.520 | 7.530 | 60,266 | -0.01(-0.13%) |
Feb 09, 2023 | 7.640 | 7.640 | 7.520 | 7.540 | 65,116 | -0.10(-1.31%) |
Feb 08, 2023 | 7.660 | 7.670 | 7.610 | 7.640 | 95,932 | +0.04(+0.53%) |
Feb 07, 2023 | 7.580 | 7.630 | 7.529 | 7.600 | 156,012 | -0.07(-0.91%) |
Feb 06, 2023 | 7.640 | 7.700 | 7.600 | 7.670 | 110,015 | -0.11(-1.41%) |
Feb 03, 2023 | 7.860 | 7.895 | 7.740 | 7.780 | 150,940 | -0.23(-2.87%) |
Feb 02, 2023 | 8.020 | 8.020 | 7.930 | 8.010 | 122,403 | -0.04(-0.50%) |
Feb 01, 2023 | 8.000 | 8.080 | 7.920 | 8.050 | 89,814 | +0.03(+0.37%) |
Jan 31, 2023 | 8.050 | 8.080 | 8.010 | 8.020 | 156,637 | -0.15(-1.84%) |
Jan 30, 2023 | 8.180 | 8.240 | 8.160 | 8.170 | 131,403 | -0.10(-1.21%) |
Jan 27, 2023 | 8.230 | 8.270 | 8.220 | 8.270 | 90,361 | +0.00(+0.00%) |
Jan 26, 2023 | 8.260 | 8.290 | 8.240 | 8.270 | 54,446 | +0.00(+0.00%) |
Jan 25, 2023 | 8.230 | 8.270 | 8.180 | 8.270 | 89,094 | -0.15(-1.78%) |
Jan 24, 2023 | 8.310 | 8.420 | 8.280 | 8.420 | 137,005 | +0.08(+0.96%) |
Jan 23, 2023 | 8.340 | 8.410 | 8.340 | 8.340 | 79,476 | -0.04(-0.48%) |
Jan 20, 2023 | 8.300 | 8.380 | 8.240 | 8.380 | 119,952 | +0.10(+1.21%) |
Jan 19, 2023 | 8.190 | 8.300 | 8.160 | 8.280 | 177,314 | +0.23(+2.86%) |
Jan 18, 2023 | 8.220 | 8.240 | 8.040 | 8.050 | 171,208 | -0.06(-0.74%) |
Jan 17, 2023 | 8.150 | 8.150 | 8.090 | 8.110 | 110,335 | -0.07(-0.86%) |
Jan 13, 2023 | 8.110 | 8.220 | 8.010 | 8.180 | 134,134 | +0.12(+1.49%) |
Jan 12, 2023 | 8.040 | 8.090 | 7.980 | 8.060 | 286,496 | +0.12(+1.51%) |
Jan 11, 2023 | 7.920 | 7.950 | 7.880 | 7.940 | 107,629 | +0.00(+0.00%) |
Jan 10, 2023 | 7.940 | 7.990 | 7.929 | 7.940 | 165,825 | -0.04(-0.50%) |
Jan 09, 2023 | 7.940 | 8.040 | 7.930 | 7.980 | 141,492 | +0.06(+0.76%) |
Jan 06, 2023 | 7.780 | 7.921 | 7.740 | 7.920 | 226,974 | +0.12(+1.54%) |
Jan 05, 2023 | 7.760 | 7.840 | 7.750 | 7.800 | 175,609 | +0.03(+0.39%) |
Jan 04, 2023 | 7.760 | 7.840 | 7.750 | 7.770 | 244,672 | +0.01(+0.13%) |
Jan 03, 2023 | 7.800 | 7.850 | 7.600 | 7.760 | 466,939 | -0.88(-10.19%) |
Dec 30, 2022 | 8.580 | 8.700 | 8.580 | 8.640 | 238,238 | +0.00(+0.00%) |
Dec 29, 2022 | 8.570 | 8.660 | 8.450 | 8.640 | 319,742 | +0.09(+1.05%) |
Dec 28, 2022 | 8.830 | 8.850 | 8.540 | 8.550 | 227,977 | +0.09(+1.06%) |
Dec 27, 2022 | 8.450 | 8.530 | 8.430 | 8.460 | 100,775 | -0.11(-1.28%) |
Dec 23, 2022 | 8.460 | 8.610 | 8.460 | 8.570 | 212,861 | +0.22(+2.63%) |
Dec 22, 2022 | 8.400 | 8.410 | 8.300 | 8.350 | 160,523 | -0.08(-0.95%) |
Dec 21, 2022 | 8.460 | 8.460 | 8.380 | 8.430 | 236,748 | +0.10(+1.20%) |
Dec 20, 2022 | 8.270 | 8.370 | 8.260 | 8.330 | 157,386 | +0.19(+2.33%) |
Dec 19, 2022 | 8.160 | 8.210 | 8.110 | 8.140 | 117,441 | -0.04(-0.49%) |
Dec 16, 2022 | 8.160 | 8.240 | 8.130 | 8.180 | 625,427 | +0.37(+4.74%) |
Dec 15, 2022 | 7.900 | 7.920 | 7.770 | 7.810 | 266,449 | -0.14(-1.76%) |
Dec 14, 2022 | 8.020 | 8.050 | 7.910 | 7.950 | 220,856 | -0.03(-0.38%) |
Dec 13, 2022 | 8.080 | 8.120 | 7.970 | 7.980 | 258,687 | +0.02(+0.25%) |
Dec 12, 2022 | 7.980 | 8.010 | 7.910 | 7.960 | 166,775 | -0.06(-0.75%) |
Dec 09, 2022 | 8.060 | 8.130 | 7.990 | 8.020 | 275,008 | +0.61(+8.23%) |
Dec 08, 2022 | 7.430 | 7.440 | 7.365 | 7.410 | 156,631 | -0.17(-2.24%) |
Dec 07, 2022 | 7.530 | 7.585 | 7.490 | 7.580 | 197,080 | +0.09(+1.20%) |
Dec 06, 2022 | 7.530 | 7.550 | 7.430 | 7.490 | 377,842 | -0.15(-1.96%) |
Dec 05, 2022 | 7.690 | 7.690 | 7.600 | 7.640 | 188,371 | -0.10(-1.29%) |
Dec 02, 2022 | 7.660 | 7.740 | 7.630 | 7.740 | 292,318 | -0.24(-3.01%) |
Dec 01, 2022 | 8.140 | 8.140 | 7.920 | 7.980 | 236,667 | -0.10(-1.24%) |
Nov 30, 2022 | 7.830 | 8.080 | 7.800 | 8.080 | 232,772 | +0.37(+4.80%) |
Nov 29, 2022 | 7.610 | 7.710 | 7.600 | 7.710 | 246,278 | +0.19(+2.53%) |
Nov 28, 2022 | 7.510 | 7.580 | 7.490 | 7.520 | 189,973 | -0.09(-1.18%) |
Nov 25, 2022 | 7.560 | 7.650 | 7.560 | 7.610 | 70,026 | +0.10(+1.33%) |
Nov 23, 2022 | 7.360 | 7.540 | 7.360 | 7.510 | 137,269 | +0.26(+3.59%) |
Nov 22, 2022 | 7.190 | 7.290 | 7.190 | 7.250 | 241,927 | -0.01(-0.14%) |
Nov 21, 2022 | 7.210 | 7.260 | 7.190 | 7.260 | 187,435 | -0.16(-2.16%) |
Nov 18, 2022 | 7.390 | 7.450 | 7.370 | 7.420 | 109,114 | +0.11(+1.50%) |
Nov 17, 2022 | 7.220 | 7.320 | 7.190 | 7.310 | 109,438 | -0.05(-0.68%) |
Nov 16, 2022 | 7.400 | 7.420 | 7.360 | 7.360 | 137,633 | -0.04(-0.54%) |
Nov 15, 2022 | 7.370 | 7.440 | 7.335 | 7.400 | 285,134 | +0.14(+1.93%) |
Nov 14, 2022 | 7.290 | 7.350 | 7.230 | 7.260 | 213,231 | +0.07(+0.97%) |
Nov 11, 2022 | 7.150 | 7.225 | 7.100 | 7.190 | 196,883 | +0.37(+5.43%) |
Nov 10, 2022 | 6.760 | 6.840 | 6.750 | 6.820 | 229,844 | +0.03(+0.44%) |
Nov 09, 2022 | 6.740 | 6.835 | 6.730 | 6.790 | 346,351 | +0.54(+8.64%) |
Nov 08, 2022 | 6.250 | 6.310 | 6.180 | 6.250 | 433,159 | +0.12(+1.96%) |
Nov 07, 2022 | 6.120 | 6.150 | 6.050 | 6.130 | 488,945 | +0.02(+0.33%) |
Nov 04, 2022 | 6.010 | 6.115 | 6.000 | 6.110 | 261,977 | +0.23(+3.91%) |
Nov 03, 2022 | 5.870 | 5.920 | 5.850 | 5.880 | 270,813 | -0.03(-0.51%) |
Nov 02, 2022 | 5.980 | 6.060 | 5.900 | 5.910 | 501,607 | -0.22(-3.59%) |
Nov 01, 2022 | 6.090 | 6.140 | 6.070 | 6.130 | 508,649 | +0.26(+4.43%) |
Oct 31, 2022 | 5.920 | 5.950 | 5.820 | 5.870 | 483,718 | -0.25(-4.08%) |
Oct 28, 2022 | 6.030 | 6.120 | 6.015 | 6.120 | 197,551 | +0.09(+1.49%) |
Oct 27, 2022 | 6.060 | 6.111 | 6.020 | 6.030 | 461,460 | +0.04(+0.67%) |
Oct 26, 2022 | 5.910 | 6.020 | 5.910 | 5.990 | 293,507 | +0.04(+0.67%) |
Oct 25, 2022 | 5.810 | 5.960 | 5.810 | 5.950 | 558,932 | +0.15(+2.59%) |
Oct 24, 2022 | 5.850 | 5.870 | 5.760 | 5.800 | 334,395 | -0.14(-2.36%) |
Oct 21, 2022 | 5.870 | 5.950 | 5.835 | 5.940 | 307,430 | +0.05(+0.85%) |
Oct 20, 2022 | 5.900 | 5.980 | 5.870 | 5.890 | 325,380 | -0.09(-1.51%) |
Oct 19, 2022 | 5.940 | 6.000 | 5.930 | 5.980 | 296,903 | -0.07(-1.16%) |
Oct 18, 2022 | 6.060 | 6.080 | 5.980 | 6.050 | 574,593 | +0.00(+0.00%) |
Oct 17, 2022 | 6.040 | 6.080 | 6.000 | 6.050 | 534,479 | +0.13(+2.20%) |
Oct 14, 2022 | 6.070 | 6.072 | 5.870 | 5.920 | 631,599 | -0.19(-3.11%) |
Oct 13, 2022 | 5.980 | 6.160 | 5.900 | 6.110 | 530,890 | -0.18(-2.86%) |
Oct 12, 2022 | 6.360 | 6.390 | 6.290 | 6.290 | 382,941 | -0.24(-3.68%) |
Oct 11, 2022 | 6.400 | 6.580 | 6.340 | 6.530 | 613,341 | -0.01(-0.15%) |
Oct 10, 2022 | 6.650 | 6.650 | 6.540 | 6.540 | 348,202 | -0.09(-1.36%) |
Oct 07, 2022 | 6.740 | 6.760 | 6.600 | 6.630 | 257,348 | -0.23(-3.35%) |
Oct 06, 2022 | 6.880 | 6.920 | 6.840 | 6.860 | 276,613 | -0.04(-0.58%) |
Oct 05, 2022 | 6.900 | 6.940 | 6.840 | 6.900 | 270,154 | -0.21(-2.95%) |
Oct 04, 2022 | 6.890 | 7.130 | 6.890 | 7.110 | 631,707 | +0.18(+2.60%) |
Oct 03, 2022 | 6.890 | 6.950 | 6.830 | 6.930 | 274,715 | +0.13(+1.91%) |
Sep 30, 2022 | 6.950 | 6.960 | 6.800 | 6.800 | 375,502 | -0.05(-0.73%) |
Sep 29, 2022 | 6.790 | 6.890 | 6.765 | 6.850 | 334,195 | +0.08(+1.18%) |
Sep 28, 2022 | 6.680 | 6.780 | 6.650 | 6.770 | 306,388 | -0.22(-3.15%) |
Sep 27, 2022 | 6.990 | 7.020 | 6.910 | 6.990 | 443,209 | +0.04(+0.58%) |
Sep 26, 2022 | 7.000 | 7.060 | 6.945 | 6.950 | 405,977 | +0.08(+1.16%) |
Sep 23, 2022 | 6.910 | 6.940 | 6.835 | 6.870 | 304,629 | -0.28(-3.92%) |
Sep 22, 2022 | 7.210 | 7.230 | 7.130 | 7.150 | 270,931 | +0.12(+1.71%) |
Sep 21, 2022 | 7.040 | 7.120 | 7.005 | 7.030 | 214,705 | +0.07(+1.01%) |
Sep 20, 2022 | 6.930 | 7.020 | 6.930 | 6.960 | 325,541 | -0.02(-0.29%) |
Sep 19, 2022 | 6.900 | 7.030 | 6.900 | 6.980 | 432,078 | +0.26(+3.87%) |
Sep 16, 2022 | 6.650 | 6.770 | 6.650 | 6.720 | 748,834 | -0.06(-0.88%) |
Sep 15, 2022 | 6.840 | 6.885 | 6.780 | 6.780 | 182,156 | -0.09(-1.31%) |
Sep 14, 2022 | 6.940 | 6.970 | 6.870 | 6.870 | 303,411 | -0.10(-1.43%) |
Sep 13, 2022 | 7.080 | 7.130 | 6.970 | 6.970 | 275,888 | -0.22(-3.06%) |
Sep 12, 2022 | 7.130 | 7.230 | 7.130 | 7.190 | 259,967 | +0.06(+0.84%) |
Sep 09, 2022 | 7.070 | 7.140 | 7.050 | 7.130 | 289,639 | +0.12(+1.71%) |
Sep 08, 2022 | 6.980 | 7.030 | 6.932 | 7.010 | 286,122 | -0.06(-0.85%) |
Sep 07, 2022 | 6.950 | 7.100 | 6.950 | 7.070 | 372,528 | +0.08(+1.14%) |
Sep 06, 2022 | 7.110 | 7.120 | 6.990 | 6.990 | 325,571 | -0.14(-1.96%) |
Sep 02, 2022 | 7.250 | 7.250 | 7.110 | 7.130 | 307,720 | -0.22(-2.99%) |
Sep 01, 2022 | 7.450 | 7.480 | 7.310 | 7.350 | 290,325 | -0.28(-3.67%) |
Aug 31, 2022 | 7.660 | 7.700 | 7.620 | 7.630 | 355,071 | +0.11(+1.46%) |
Aug 30, 2022 | 7.590 | 7.600 | 7.470 | 7.520 | 269,785 | +0.03(+0.40%) |
Aug 29, 2022 | 7.540 | 7.540 | 7.470 | 7.490 | 225,922 | -0.07(-0.93%) |
Aug 26, 2022 | 7.760 | 7.760 | 7.560 | 7.560 | 249,848 | -0.15(-1.95%) |
Aug 25, 2022 | 7.720 | 7.730 | 7.640 | 7.710 | 236,703 | +0.21(+2.80%) |
Aug 24, 2022 | 7.570 | 7.600 | 7.480 | 7.500 | 318,475 | -0.23(-2.98%) |
Aug 23, 2022 | 7.780 | 7.820 | 7.710 | 7.730 | 364,188 | -0.10(-1.28%) |
Aug 22, 2022 | 7.930 | 7.940 | 7.830 | 7.830 | 265,523 | -0.17(-2.12%) |
Aug 19, 2022 | 8.070 | 8.100 | 8.000 | 8.000 | 164,457 | -0.16(-1.96%) |
Aug 18, 2022 | 8.180 | 8.190 | 8.130 | 8.160 | 158,818 | -0.08(-0.97%) |
Aug 17, 2022 | 8.260 | 8.290 | 8.210 | 8.240 | 149,339 | -0.15(-1.79%) |
Aug 16, 2022 | 8.320 | 8.390 | 8.320 | 8.390 | 221,853 | -0.17(-1.99%) |
Aug 15, 2022 | 8.480 | 8.562 | 8.440 | 8.560 | 142,595 | +0.04(+0.47%) |
Aug 12, 2022 | 8.550 | 8.550 | 8.450 | 8.520 | 316,115 | +0.12(+1.43%) |
Aug 11, 2022 | 8.470 | 8.560 | 8.400 | 8.400 | 131,463 | -0.08(-0.94%) |
Aug 10, 2022 | 8.410 | 8.500 | 8.410 | 8.480 | 121,435 | +0.08(+0.95%) |
Aug 09, 2022 | 8.430 | 8.430 | 8.350 | 8.400 | 155,933 | +0.03(+0.36%) |
Aug 08, 2022 | 8.370 | 8.400 | 8.320 | 8.370 | 133,797 | +0.00(+0.00%) |
Aug 05, 2022 | 8.370 | 8.410 | 8.335 | 8.370 | 113,713 | -0.03(-0.36%) |
Aug 04, 2022 | 8.350 | 8.403 | 8.340 | 8.400 | 69,697 | -0.01(-0.12%) |
Aug 03, 2022 | 8.410 | 8.430 | 8.340 | 8.410 | 135,322 | +0.07(+0.84%) |
Aug 02, 2022 | 8.340 | 8.410 | 8.320 | 8.340 | 173,442 | -0.11(-1.30%) |
Aug 01, 2022 | 8.470 | 8.510 | 8.425 | 8.450 | 230,147 | -0.17(-1.97%) |
Jul 29, 2022 | 8.610 | 8.660 | 8.565 | 8.620 | 118,805 | -0.10(-1.15%) |
Jul 28, 2022 | 8.600 | 8.720 | 8.570 | 8.720 | 212,556 | +0.15(+1.75%) |
Jul 27, 2022 | 8.510 | 8.630 | 8.510 | 8.570 | 135,165 | +0.12(+1.42%) |
Jul 26, 2022 | 8.450 | 8.490 | 8.400 | 8.450 | 167,992 | +0.01(+0.12%) |
Jul 25, 2022 | 8.410 | 8.470 | 8.390 | 8.440 | 224,140 | +0.15(+1.81%) |
Jul 22, 2022 | 8.330 | 8.345 | 8.250 | 8.290 | 114,538 | -0.04(-0.48%) |
Jul 21, 2022 | 8.330 | 8.340 | 8.250 | 8.330 | 122,669 | -0.03(-0.36%) |
Jul 20, 2022 | 8.400 | 8.425 | 8.330 | 8.360 | 164,236 | -0.14(-1.65%) |
Jul 19, 2022 | 8.400 | 8.550 | 8.400 | 8.500 | 278,318 | +0.28(+3.41%) |
Jul 18, 2022 | 8.290 | 8.300 | 8.200 | 8.220 | 143,075 | +0.01(+0.12%) |
Jul 15, 2022 | 8.220 | 8.220 | 8.145 | 8.210 | 108,112 | +0.04(+0.49%) |
Jul 14, 2022 | 8.180 | 8.205 | 8.080 | 8.170 | 227,465 | -0.22(-2.62%) |
Jul 13, 2022 | 8.360 | 8.410 | 8.325 | 8.390 | 252,417 | -0.13(-1.53%) |
Jul 12, 2022 | 8.450 | 8.580 | 8.400 | 8.520 | 266,594 | +0.19(+2.28%) |
Jul 11, 2022 | 8.350 | 8.380 | 8.290 | 8.330 | 175,564 | -0.29(-3.36%) |
Jul 08, 2022 | 8.550 | 8.630 | 8.540 | 8.620 | 164,421 | -0.10(-1.15%) |
Jul 07, 2022 | 8.640 | 8.760 | 8.635 | 8.720 | 111,503 | +0.11(+1.28%) |
Jul 06, 2022 | 8.540 | 8.630 | 8.450 | 8.610 | 152,867 | -0.14(-1.60%) |
Jul 05, 2022 | 8.720 | 8.760 | 8.610 | 8.750 | 144,387 | -0.04(-0.46%) |
Jul 01, 2022 | 8.700 | 8.790 | 8.660 | 8.790 | 95,066 | +0.01(+0.11%) |
Jun 30, 2022 | 8.610 | 8.810 | 8.590 | 8.780 | 208,629 | +0.18(+2.09%) |
Jun 29, 2022 | 8.610 | 8.610 | 8.540 | 8.600 | 149,171 | +0.11(+1.30%) |
Jun 28, 2022 | 8.730 | 8.730 | 8.470 | 8.490 | 211,825 | -0.40(-4.50%) |
Jun 27, 2022 | 8.880 | 8.930 | 8.830 | 8.890 | 198,544 | +0.11(+1.25%) |
Jun 24, 2022 | 8.610 | 8.820 | 8.610 | 8.780 | 262,567 | +0.52(+6.30%) |
Jun 23, 2022 | 8.260 | 8.340 | 8.170 | 8.260 | 152,558 | -0.21(-2.48%) |
Jun 22, 2022 | 8.360 | 8.530 | 8.360 | 8.470 | 183,643 | -0.03(-0.35%) |
Jun 21, 2022 | 8.710 | 8.715 | 8.430 | 8.500 | 297,821 | -0.26(-2.97%) |
Jun 17, 2022 | 8.750 | 8.790 | 8.690 | 8.760 | 272,675 | -0.01(-0.11%) |
Jun 16, 2022 | 8.740 | 8.780 | 8.683 | 8.770 | 190,602 | +0.02(+0.23%) |
Jun 15, 2022 | 8.560 | 8.810 | 8.560 | 8.750 | 164,907 | +0.30(+3.55%) |
Jun 14, 2022 | 8.490 | 8.530 | 8.390 | 8.450 | 197,564 | +0.06(+0.72%) |
Jun 13, 2022 | 8.450 | 8.500 | 8.350 | 8.390 | 174,566 | -0.39(-4.44%) |
Jun 10, 2022 | 8.850 | 8.874 | 8.730 | 8.780 | 158,107 | -0.22(-2.44%) |
Jun 09, 2022 | 9.220 | 9.240 | 9.000 | 9.000 | 75,740 | -0.34(-3.64%) |
Jun 08, 2022 | 9.320 | 9.440 | 9.280 | 9.340 | 206,038 | +0.12(+1.30%) |
Jun 07, 2022 | 9.070 | 9.220 | 9.070 | 9.220 | 356,857 | +0.03(+0.33%) |
Jun 06, 2022 | 9.250 | 9.410 | 9.090 | 9.190 | 156,677 | +0.05(+0.55%) |
Jun 03, 2022 | 9.170 | 9.205 | 9.130 | 9.140 | 130,115 | -0.10(-1.08%) |
Jun 02, 2022 | 9.150 | 9.260 | 9.130 | 9.240 | 107,359 | -0.05(-0.54%) |