Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.81 | 25.83 | 25.80 | 25.83 | 47,148 | +0.01(+0.04%) |
May 27, 2021 | 25.81 | 25.83 | 25.81 | 25.82 | 22,207 | -0.01(-0.04%) |
May 26, 2021 | 25.81 | 25.83 | 25.81 | 25.83 | 7,067 | +0.00(+0.00%) |
May 25, 2021 | 25.82 | 25.83 | 25.81 | 25.83 | 32,856 | +0.01(+0.04%) |
May 24, 2021 | 25.79 | 25.82 | 25.79 | 25.82 | 25,330 | +0.00(+0.00%) |
May 21, 2021 | 25.83 | 25.83 | 25.79 | 25.82 | 25,230 | -0.01(-0.04%) |
May 20, 2021 | 25.82 | 25.83 | 25.80 | 25.83 | 13,885 | +0.00(+0.00%) |
May 19, 2021 | 25.83 | 25.83 | 25.79 | 25.83 | 53,732 | +0.00(+0.00%) |
May 18, 2021 | 25.82 | 25.83 | 25.80 | 25.83 | 29,039 | +0.01(+0.04%) |
May 17, 2021 | 25.83 | 25.83 | 25.80 | 25.82 | 17,209 | -0.01(-0.04%) |
May 14, 2021 | 25.82 | 25.83 | 25.79 | 25.83 | 23,767 | +0.00(+0.00%) |
May 13, 2021 | 25.82 | 25.83 | 25.78 | 25.83 | 52,946 | +0.00(+0.00%) |
May 12, 2021 | 25.82 | 25.83 | 25.81 | 25.83 | 32,902 | +0.00(+0.00%) |
May 11, 2021 | 25.81 | 25.83 | 25.78 | 25.83 | 30,695 | +0.01(+0.04%) |
May 10, 2021 | 25.83 | 25.83 | 25.80 | 25.82 | 35,830 | -0.01(-0.04%) |
May 07, 2021 | 25.83 | 25.83 | 25.82 | 25.83 | 14,390 | +0.00(+0.00%) |
May 06, 2021 | 25.80 | 25.84 | 25.80 | 25.83 | 44,131 | +0.00(+0.00%) |
May 05, 2021 | 25.82 | 25.83 | 25.81 | 25.83 | 12,281 | +0.01(+0.04%) |
May 04, 2021 | 25.81 | 25.83 | 25.81 | 25.82 | 42,345 | +0.01(+0.04%) |
May 03, 2021 | 25.83 | 25.83 | 25.81 | 25.81 | 29,674 | -0.01(-0.05%) |
Apr 30, 2021 | 25.80 | 25.82 | 25.79 | 25.82 | 18,244 | +0.02(+0.08%) |
Apr 29, 2021 | 25.80 | 25.82 | 25.78 | 25.80 | 107,417 | -0.03(-0.11%) |
Apr 28, 2021 | 25.81 | 25.83 | 25.81 | 25.83 | 27,874 | +0.00(+0.00%) |
Apr 27, 2021 | 25.83 | 25.84 | 25.79 | 25.83 | 74,232 | +0.00(+0.00%) |
Apr 26, 2021 | 25.82 | 25.85 | 25.81 | 25.83 | 58,077 | -0.00(-0.01%) |
Apr 23, 2021 | 25.83 | 25.85 | 25.82 | 25.84 | 39,545 | +0.01(+0.03%) |
Apr 22, 2021 | 25.84 | 25.85 | 25.81 | 25.83 | 46,323 | -0.01(-0.05%) |
Apr 21, 2021 | 25.83 | 25.85 | 25.81 | 25.84 | 17,919 | +0.00(+0.01%) |
Apr 20, 2021 | 25.81 | 25.85 | 25.79 | 25.84 | 150,341 | +0.02(+0.09%) |
Apr 19, 2021 | 25.83 | 25.85 | 25.81 | 25.81 | 44,464 | -0.02(-0.08%) |
Apr 16, 2021 | 25.85 | 25.86 | 25.82 | 25.83 | 37,405 | +0.00(+0.00%) |
Apr 15, 2021 | 25.84 | 25.86 | 25.83 | 25.83 | 21,809 | -0.02(-0.08%) |
Apr 14, 2021 | 25.82 | 25.85 | 25.82 | 25.85 | 39,180 | +0.00(+0.00%) |
Apr 13, 2021 | 25.83 | 25.85 | 25.82 | 25.85 | 35,687 | +0.03(+0.11%) |
Apr 12, 2021 | 25.83 | 25.85 | 25.81 | 25.82 | 25,316 | -0.03(-0.11%) |
Apr 09, 2021 | 25.85 | 25.85 | 25.81 | 25.85 | 18,549 | +0.02(+0.08%) |
Apr 08, 2021 | 25.85 | 25.86 | 25.81 | 25.83 | 58,889 | -0.01(-0.04%) |
Apr 07, 2021 | 25.84 | 25.85 | 25.83 | 25.84 | 32,377 | +0.03(+0.11%) |
Apr 06, 2021 | 25.84 | 25.84 | 25.81 | 25.81 | 52,760 | -0.01(-0.04%) |
Apr 05, 2021 | 25.84 | 25.84 | 25.81 | 25.82 | 30,165 | +0.00(+0.00%) |
Apr 01, 2021 | 25.79 | 25.83 | 25.78 | 25.82 | 32,920 | +0.01(+0.04%) |
Mar 31, 2021 | 25.80 | 25.84 | 25.80 | 25.81 | 29,130 | +0.01(+0.04%) |
Mar 30, 2021 | 25.82 | 25.84 | 25.80 | 25.80 | 7,516 | +0.00(+0.02%) |
Mar 29, 2021 | 25.82 | 25.82 | 25.79 | 25.80 | 35,221 | -0.02(-0.08%) |
Mar 26, 2021 | 25.79 | 25.83 | 25.78 | 25.82 | 18,975 | -0.01(-0.06%) |
Mar 25, 2021 | 25.85 | 25.85 | 25.82 | 25.83 | 22,217 | -0.00(-0.02%) |
Mar 24, 2021 | 25.79 | 25.85 | 25.79 | 25.84 | 44,890 | +0.00(+0.00%) |
Mar 23, 2021 | 25.79 | 25.84 | 25.79 | 25.84 | 115,447 | +0.06(+0.22%) |
Mar 22, 2021 | 25.78 | 25.80 | 25.76 | 25.78 | 54,581 | -0.00(-0.02%) |
Mar 19, 2021 | 25.77 | 25.80 | 25.77 | 25.78 | 12,344 | -0.00(-0.02%) |
Mar 18, 2021 | 25.83 | 25.83 | 25.78 | 25.79 | 23,107 | -0.03(-0.13%) |
Mar 17, 2021 | 25.83 | 25.84 | 25.81 | 25.82 | 29,550 | +0.02(+0.09%) |
Mar 16, 2021 | 25.83 | 25.84 | 25.80 | 25.80 | 21,805 | -0.05(-0.19%) |
Mar 15, 2021 | 25.83 | 25.85 | 25.82 | 25.85 | 42,255 | +0.02(+0.08%) |
Mar 12, 2021 | 25.83 | 25.84 | 25.81 | 25.83 | 31,422 | -0.01(-0.06%) |
Mar 11, 2021 | 25.81 | 25.85 | 25.80 | 25.84 | 24,800 | +0.02(+0.09%) |
Mar 10, 2021 | 25.81 | 25.84 | 25.80 | 25.82 | 30,096 | +0.00(+0.01%) |
Mar 09, 2021 | 25.81 | 25.84 | 25.80 | 25.82 | 5,790 | +0.02(+0.06%) |
Mar 08, 2021 | 25.83 | 25.84 | 25.78 | 25.80 | 55,482 | -0.01(-0.04%) |
Mar 05, 2021 | 25.80 | 25.83 | 25.79 | 25.81 | 53,968 | -0.01(-0.06%) |
Mar 04, 2021 | 25.84 | 25.84 | 25.81 | 25.82 | 23,471 | -0.01(-0.06%) |
Mar 03, 2021 | 25.82 | 25.84 | 25.78 | 25.84 | 34,619 | +0.02(+0.08%) |
Mar 02, 2021 | 25.80 | 25.83 | 25.77 | 25.82 | 43,507 | +0.03(+0.11%) |
Mar 01, 2021 | 25.79 | 25.81 | 25.77 | 25.79 | 7,881 | -0.00(-0.01%) |
Feb 26, 2021 | 25.78 | 25.81 | 25.78 | 25.79 | 30,945 | -0.00(-0.02%) |
Feb 25, 2021 | 25.82 | 25.82 | 25.78 | 25.80 | 42,138 | -0.00(-0.02%) |
Feb 24, 2021 | 25.81 | 25.81 | 25.78 | 25.80 | 54,426 | +0.00(+0.01%) |
Feb 23, 2021 | 25.79 | 25.81 | 25.78 | 25.80 | 33,601 | -0.01(-0.04%) |
Feb 22, 2021 | 25.81 | 25.82 | 25.80 | 25.81 | 16,350 | -0.00(-0.01%) |
Feb 19, 2021 | 25.83 | 25.83 | 25.80 | 25.81 | 24,306 | -0.00(-0.02%) |
Feb 18, 2021 | 25.81 | 25.84 | 25.81 | 25.82 | 29,593 | -0.00(-0.02%) |
Feb 17, 2021 | 25.82 | 25.83 | 25.80 | 25.82 | 14,133 | +0.00(+0.00%) |
Feb 16, 2021 | 25.83 | 25.83 | 25.80 | 25.82 | 26,894 | -0.01(-0.04%) |
Feb 12, 2021 | 25.83 | 25.83 | 25.81 | 25.83 | 129,908 | +0.00(+0.00%) |
Feb 11, 2021 | 25.84 | 25.85 | 25.82 | 25.83 | 40,070 | -0.01(-0.04%) |
Feb 10, 2021 | 25.84 | 25.84 | 25.83 | 25.84 | 14,594 | +0.01(+0.05%) |
Feb 09, 2021 | 25.84 | 25.84 | 25.82 | 25.83 | 21,409 | -0.00(-0.01%) |
Feb 08, 2021 | 25.84 | 25.85 | 25.82 | 25.83 | 23,832 | -0.01(-0.04%) |
Feb 05, 2021 | 25.84 | 25.85 | 25.82 | 25.84 | 37,685 | -0.01(-0.04%) |
Feb 04, 2021 | 25.84 | 25.85 | 25.81 | 25.85 | 46,665 | +0.01(+0.06%) |
Feb 03, 2021 | 25.84 | 25.84 | 25.80 | 25.83 | 25,168 | -0.00(-0.02%) |
Feb 02, 2021 | 25.83 | 25.84 | 25.80 | 25.84 | 17,164 | +0.02(+0.08%) |
Feb 01, 2021 | 25.82 | 25.84 | 25.80 | 25.82 | 17,953 | +0.01(+0.02%) |
Jan 29, 2021 | 25.82 | 25.83 | 25.79 | 25.81 | 48,561 | +0.02(+0.08%) |
Jan 28, 2021 | 25.81 | 25.83 | 25.79 | 25.79 | 19,201 | -0.01(-0.06%) |
Jan 27, 2021 | 25.79 | 25.84 | 25.78 | 25.81 | 69,102 | -0.03(-0.11%) |
Jan 26, 2021 | 25.83 | 25.85 | 25.82 | 25.84 | 48,467 | +0.02(+0.10%) |
Jan 25, 2021 | 25.79 | 25.82 | 25.79 | 25.81 | 61,262 | +0.00(+0.00%) |
Jan 22, 2021 | 25.79 | 25.83 | 25.79 | 25.81 | 22,389 | +0.00(+0.00%) |
Jan 21, 2021 | 25.82 | 25.84 | 25.78 | 25.81 | 88,868 | +0.03(+0.11%) |
Jan 20, 2021 | 25.80 | 25.81 | 25.78 | 25.78 | 32,316 | -0.01(-0.05%) |
Jan 19, 2021 | 25.80 | 25.81 | 25.76 | 25.80 | 216,488 | +0.00(+0.01%) |
Jan 15, 2021 | 25.77 | 25.81 | 25.75 | 25.79 | 37,826 | -0.01(-0.04%) |
Jan 14, 2021 | 25.77 | 25.81 | 25.75 | 25.80 | 80,859 | -0.00(-0.02%) |
Jan 13, 2021 | 25.80 | 25.81 | 25.74 | 25.81 | 163,536 | +0.01(+0.06%) |
Jan 12, 2021 | 25.76 | 25.79 | 25.76 | 25.79 | 29,623 | +0.00(+0.02%) |
Jan 11, 2021 | 25.79 | 25.81 | 25.77 | 25.79 | 31,671 | -0.00(-0.02%) |
Jan 08, 2021 | 25.82 | 25.82 | 25.77 | 25.79 | 62,772 | -0.02(-0.08%) |
Jan 07, 2021 | 25.80 | 25.82 | 25.77 | 25.81 | 269,079 | +0.02(+0.08%) |
Jan 06, 2021 | 25.79 | 25.83 | 25.77 | 25.79 | 52,750 | +0.04(+0.15%) |
Jan 05, 2021 | 25.81 | 25.82 | 25.75 | 25.75 | 35,362 | -0.02(-0.08%) |
Jan 04, 2021 | 25.79 | 25.81 | 25.77 | 25.77 | 53,551 | -0.01(-0.04%) |
Dec 31, 2020 | 25.78 | 25.78 | 25.78 | 61,114 | -0.03(-0.11%) | |
Dec 30, 2020 | 25.81 | 25.81 | 25.80 | 25.81 | 61,114 | +0.00(+0.01%) |
Dec 29, 2020 | 25.82 | 25.82 | 25.78 | 25.81 | 37,712 | +0.01(+0.04%) |
Dec 28, 2020 | 25.81 | 25.81 | 25.79 | 25.80 | 39,758 | -0.00(-0.01%) |
Dec 24, 2020 | 25.81 | 25.81 | 25.77 | 25.80 | 27,807 | -0.02(-0.09%) |
Dec 23, 2020 | 25.81 | 25.82 | 25.78 | 25.82 | 32,609 | +0.01(+0.04%) |
Dec 22, 2020 | 25.81 | 25.88 | 25.77 | 25.81 | 77,785 | +0.02(+0.08%) |
Dec 21, 2020 | 25.77 | 25.81 | 25.76 | 25.79 | 13,320 | -0.00(-0.02%) |
Dec 18, 2020 | 25.76 | 25.81 | 25.76 | 25.80 | 47,028 | +0.00(+0.02%) |
Dec 17, 2020 | 25.79 | 25.81 | 25.77 | 25.79 | 57,021 | +0.01(+0.03%) |
Dec 16, 2020 | 25.77 | 25.80 | 25.77 | 25.79 | 37,885 | +0.02(+0.08%) |
Dec 15, 2020 | 25.80 | 25.81 | 25.77 | 25.77 | 19,012 | -0.01(-0.04%) |
Dec 14, 2020 | 25.80 | 25.81 | 25.75 | 25.78 | 34,845 | +0.02(+0.06%) |
Dec 11, 2020 | 25.80 | 25.80 | 25.72 | 25.76 | 94,567 | -0.03(-0.11%) |
Dec 10, 2020 | 25.77 | 25.80 | 25.76 | 25.79 | 6,706 | -0.00(-0.01%) |
Dec 09, 2020 | 25.77 | 25.79 | 25.77 | 25.79 | 13,647 | +0.01(+0.03%) |
Dec 08, 2020 | 25.76 | 25.79 | 25.75 | 25.79 | 117,635 | +0.00(+0.00%) |
Dec 07, 2020 | 25.79 | 25.80 | 25.76 | 25.79 | 39,787 | +0.01(+0.04%) |
Dec 04, 2020 | 25.78 | 25.79 | 25.76 | 25.78 | 45,236 | +0.00(+0.00%) |
Dec 03, 2020 | 25.79 | 25.79 | 25.76 | 25.78 | 37,665 | +0.00(+0.01%) |
Dec 02, 2020 | 25.76 | 25.79 | 25.76 | 25.77 | 44,545 | -0.02(-0.09%) |
Dec 01, 2020 | 25.76 | 25.79 | 25.76 | 25.79 | 38,223 | +0.03(+0.11%) |
Nov 30, 2020 | 25.79 | 25.79 | 25.75 | 25.77 | 39,798 | +0.00(+0.02%) |
Nov 27, 2020 | 25.76 | 25.78 | 25.76 | 25.76 | 6,660 | -0.00(-0.02%) |
Nov 25, 2020 | 25.78 | 25.79 | 25.76 | 25.77 | 39,755 | -0.01(-0.04%) |
Nov 24, 2020 | 25.78 | 25.79 | 25.76 | 25.78 | 28,296 | -0.01(-0.04%) |
Nov 23, 2020 | 25.79 | 25.79 | 25.76 | 25.79 | 24,234 | +0.02(+0.08%) |
Nov 20, 2020 | 25.79 | 25.80 | 25.75 | 25.77 | 105,331 | -0.02(-0.08%) |
Nov 19, 2020 | 25.80 | 25.80 | 25.77 | 25.79 | 16,564 | -0.01(-0.04%) |
Nov 18, 2020 | 25.78 | 25.80 | 25.76 | 25.79 | 31,189 | +0.02(+0.07%) |
Nov 17, 2020 | 25.77 | 25.79 | 25.76 | 25.78 | 4,182 | +0.03(+0.12%) |
Nov 16, 2020 | 25.75 | 25.79 | 25.74 | 25.75 | 56,475 | -0.02(-0.08%) |
Nov 13, 2020 | 25.78 | 25.79 | 25.73 | 25.77 | 16,803 | +0.01(+0.04%) |
Nov 12, 2020 | 25.73 | 25.79 | 25.73 | 25.76 | 37,474 | -0.00(-0.02%) |
Nov 11, 2020 | 25.78 | 25.78 | 25.76 | 25.76 | 14,057 | -0.02(-0.06%) |
Nov 10, 2020 | 25.77 | 25.78 | 25.73 | 25.78 | 15,931 | +0.03(+0.13%) |
Nov 09, 2020 | 25.76 | 25.77 | 25.72 | 25.74 | 24,273 | -0.02(-0.09%) |
Nov 06, 2020 | 25.78 | 25.78 | 25.75 | 25.77 | 36,681 | -0.00(-0.02%) |
Nov 05, 2020 | 25.75 | 25.79 | 25.75 | 25.77 | 23,585 | +0.01(+0.06%) |
Nov 04, 2020 | 25.75 | 25.79 | 25.75 | 25.76 | 29,238 | +0.03(+0.11%) |
Nov 03, 2020 | 25.76 | 25.77 | 25.72 | 25.73 | 50,483 | -0.02(-0.07%) |
Nov 02, 2020 | 25.76 | 25.76 | 25.72 | 25.75 | 25,008 | -0.00(-0.01%) |
Oct 30, 2020 | 25.76 | 25.76 | 25.73 | 25.75 | 23,489 | -0.00(-0.01%) |
Oct 29, 2020 | 25.76 | 25.76 | 25.73 | 25.75 | 56,897 | +0.01(+0.05%) |
Oct 28, 2020 | 25.73 | 25.75 | 25.71 | 25.74 | 36,561 | +0.00(+0.00%) |
Oct 27, 2020 | 25.72 | 25.76 | 25.71 | 25.74 | 27,078 | +0.00(+0.00%) |
Oct 26, 2020 | 25.71 | 25.76 | 25.71 | 25.74 | 37,525 | +0.03(+0.11%) |
Oct 23, 2020 | 25.72 | 25.76 | 25.70 | 25.71 | 24,514 | -0.05(-0.19%) |
Oct 22, 2020 | 25.77 | 25.78 | 25.74 | 25.76 | 21,670 | +0.00(+0.02%) |
Oct 21, 2020 | 25.71 | 25.75 | 25.71 | 25.75 | 15,749 | +0.01(+0.04%) |
Oct 20, 2020 | 25.75 | 25.78 | 25.74 | 25.74 | 39,636 | -0.01(-0.06%) |
Oct 19, 2020 | 25.78 | 25.78 | 25.73 | 25.76 | 22,273 | +0.01(+0.02%) |
Oct 16, 2020 | 25.78 | 25.78 | 25.72 | 25.75 | 12,000 | -0.02(-0.06%) |
Oct 15, 2020 | 25.75 | 25.79 | 25.75 | 25.77 | 20,185 | +0.00(+0.00%) |
Oct 14, 2020 | 25.78 | 25.78 | 25.76 | 25.77 | 10,850 | -0.01(-0.04%) |
Oct 13, 2020 | 25.78 | 25.78 | 25.75 | 25.78 | 16,661 | +0.05(+0.19%) |
Oct 12, 2020 | 25.73 | 25.76 | 25.72 | 25.73 | 14,557 | -0.04(-0.14%) |
Oct 09, 2020 | 25.78 | 25.79 | 25.74 | 25.76 | 112,419 | -0.01(-0.05%) |
Oct 08, 2020 | 25.77 | 25.79 | 25.76 | 25.78 | 13,910 | -0.01(-0.03%) |
Oct 07, 2020 | 25.79 | 25.79 | 25.74 | 25.79 | 46,341 | +0.06(+0.23%) |
Oct 06, 2020 | 25.79 | 25.79 | 25.73 | 25.73 | 37,512 | -0.04(-0.15%) |
Oct 05, 2020 | 25.79 | 25.79 | 25.73 | 25.77 | 38,231 | -0.02(-0.08%) |
Oct 02, 2020 | 25.79 | 25.80 | 25.75 | 25.79 | 28,617 | +0.00(+0.00%) |
Oct 01, 2020 | 25.80 | 25.81 | 25.77 | 25.79 | 53,747 | -0.02(-0.07%) |
Sep 30, 2020 | 25.79 | 25.82 | 25.76 | 25.81 | 65,284 | +0.02(+0.08%) |
Sep 29, 2020 | 25.80 | 25.82 | 25.77 | 25.78 | 65,545 | +0.01(+0.03%) |
Sep 28, 2020 | 25.79 | 25.80 | 25.76 | 25.78 | 17,456 | -0.01(-0.03%) |
Sep 25, 2020 | 25.76 | 25.82 | 25.76 | 25.79 | 86,261 | +0.00(+0.02%) |
Sep 24, 2020 | 25.76 | 25.80 | 25.76 | 25.78 | 20,179 | +0.00(+0.02%) |
Sep 23, 2020 | 25.80 | 25.80 | 25.77 | 25.78 | 31,859 | -0.02(-0.08%) |
Sep 22, 2020 | 25.76 | 25.81 | 25.76 | 25.80 | 18,624 | +0.03(+0.11%) |
Sep 21, 2020 | 25.80 | 25.80 | 25.76 | 25.77 | 12,474 | -0.05(-0.19%) |
Sep 18, 2020 | 25.80 | 25.82 | 25.78 | 25.82 | 89,547 | +0.02(+0.10%) |
Sep 17, 2020 | 25.79 | 25.81 | 25.78 | 25.79 | 14,171 | -0.01(-0.06%) |
Sep 16, 2020 | 25.81 | 25.81 | 25.77 | 25.81 | 37,562 | +0.01(+0.04%) |
Sep 15, 2020 | 25.79 | 25.80 | 25.76 | 25.80 | 35,403 | +0.04(+0.15%) |
Sep 14, 2020 | 25.80 | 25.80 | 25.75 | 25.76 | 47,588 | -0.04(-0.15%) |
Sep 11, 2020 | 25.75 | 25.80 | 25.75 | 25.79 | 39,331 | +0.03(+0.11%) |
Sep 10, 2020 | 25.74 | 25.80 | 25.73 | 25.77 | 42,315 | -0.01(-0.06%) |
Sep 09, 2020 | 25.80 | 25.80 | 25.76 | 25.78 | 46,140 | -0.00(-0.02%) |
Sep 08, 2020 | 25.79 | 25.81 | 25.76 | 25.79 | 66,147 | +0.01(+0.04%) |
Sep 04, 2020 | 25.77 | 25.79 | 25.76 | 25.77 | 27,418 | -0.00(-0.00%) |
Sep 03, 2020 | 25.78 | 25.79 | 25.76 | 25.78 | 27,617 | -0.00(-0.02%) |
Sep 02, 2020 | 25.79 | 25.79 | 25.73 | 25.78 | 31,758 | -0.00(-0.00%) |
Sep 01, 2020 | 25.74 | 25.79 | 25.73 | 25.78 | 18,306 | +0.03(+0.13%) |
Aug 31, 2020 | 25.79 | 25.79 | 25.75 | 25.75 | 25,434 | -0.02(-0.09%) |
Aug 28, 2020 | 25.79 | 25.79 | 25.75 | 25.77 | 36,803 | +0.01(+0.06%) |
Aug 27, 2020 | 25.77 | 25.79 | 25.75 | 25.76 | 14,437 | -0.03(-0.11%) |
Aug 26, 2020 | 25.79 | 25.83 | 25.74 | 25.79 | 86,366 | +0.01(+0.04%) |
Aug 25, 2020 | 25.77 | 25.81 | 25.74 | 25.78 | 77,902 | +0.02(+0.08%) |
Aug 24, 2020 | 25.75 | 25.80 | 25.75 | 25.76 | 18,792 | -0.05(-0.19%) |
Aug 21, 2020 | 25.76 | 25.81 | 25.74 | 25.81 | 123,981 | +0.03(+0.11%) |
Aug 20, 2020 | 25.77 | 25.80 | 25.74 | 25.78 | 33,735 | +0.01(+0.05%) |
Aug 19, 2020 | 25.73 | 25.77 | 25.73 | 25.77 | 17,670 | +0.01(+0.03%) |
Aug 18, 2020 | 25.76 | 25.76 | 25.73 | 25.76 | 32,361 | +0.02(+0.08%) |
Aug 17, 2020 | 25.77 | 25.78 | 25.68 | 25.74 | 774,005 | -0.03(-0.11%) |
Aug 14, 2020 | 25.78 | 25.81 | 25.77 | 25.77 | 71,654 | -0.02(-0.08%) |
Aug 13, 2020 | 25.82 | 25.83 | 25.78 | 25.79 | 26,816 | -0.01(-0.04%) |
Aug 12, 2020 | 25.82 | 25.83 | 25.79 | 25.80 | 40,932 | -0.03(-0.11%) |
Aug 11, 2020 | 25.79 | 25.84 | 25.79 | 25.83 | 32,761 | +0.04(+0.15%) |
Aug 10, 2020 | 25.83 | 25.84 | 25.79 | 25.79 | 42,149 | -0.05(-0.19%) |
Aug 07, 2020 | 25.83 | 25.84 | 25.78 | 25.84 | 49,140 | +0.01(+0.04%) |
Aug 06, 2020 | 25.80 | 25.84 | 25.79 | 25.83 | 52,133 | +0.05(+0.19%) |
Aug 05, 2020 | 25.78 | 25.82 | 25.75 | 25.78 | 24,523 | -0.04(-0.15%) |
Aug 04, 2020 | 25.81 | 25.83 | 25.78 | 25.82 | 22,333 | +0.04(+0.15%) |
Aug 03, 2020 | 25.80 | 25.82 | 25.77 | 25.78 | 26,267 | +0.01(+0.04%) |
Jul 31, 2020 | 25.79 | 25.82 | 25.75 | 25.77 | 38,697 | -0.03(-0.11%) |
Jul 30, 2020 | 25.81 | 25.82 | 25.79 | 25.80 | 21,314 | +0.01(+0.04%) |
Jul 29, 2020 | 25.81 | 25.81 | 25.76 | 25.79 | 54,983 | -0.01(-0.03%) |
Jul 28, 2020 | 25.81 | 25.81 | 25.76 | 25.80 | 71,777 | +0.05(+0.18%) |
Jul 27, 2020 | 25.78 | 25.80 | 25.75 | 25.75 | 21,238 | -0.03(-0.11%) |
Jul 24, 2020 | 25.76 | 25.80 | 25.76 | 25.78 | 25,214 | +0.01(+0.03%) |
Jul 23, 2020 | 25.79 | 25.81 | 25.76 | 25.77 | 54,282 | +0.00(+0.00%) |
Jul 22, 2020 | 25.79 | 25.79 | 25.75 | 25.77 | 55,472 | +0.01(+0.04%) |
Jul 21, 2020 | 25.75 | 25.79 | 25.73 | 25.76 | 72,356 | +0.02(+0.08%) |
Jul 20, 2020 | 25.77 | 25.79 | 25.74 | 25.74 | 96,013 | -0.02(-0.08%) |
Jul 17, 2020 | 25.76 | 25.78 | 25.71 | 25.76 | 282,817 | -0.02(-0.07%) |
Jul 16, 2020 | 25.71 | 25.79 | 25.70 | 25.78 | 64,985 | +0.05(+0.20%) |
Jul 15, 2020 | 25.70 | 25.75 | 25.70 | 25.72 | 31,854 | +0.00(+0.02%) |
Jul 14, 2020 | 25.73 | 25.75 | 25.69 | 25.72 | 39,569 | +0.04(+0.15%) |
Jul 13, 2020 | 25.74 | 25.75 | 25.68 | 25.68 | 31,074 | +0.00(+0.00%) |
Jul 10, 2020 | 25.69 | 25.73 | 25.64 | 25.68 | 46,004 | -0.03(-0.11%) |
Jul 09, 2020 | 25.70 | 25.73 | 25.69 | 25.71 | 32,267 | -0.02(-0.08%) |
Jul 08, 2020 | 25.72 | 25.74 | 25.68 | 25.73 | 38,972 | +0.00(+0.00%) |
Jul 07, 2020 | 25.73 | 25.74 | 25.66 | 25.73 | 41,596 | +0.03(+0.11%) |
Jul 06, 2020 | 25.70 | 25.72 | 25.69 | 25.70 | 38,421 | +0.00(+0.01%) |
Jul 02, 2020 | 25.68 | 25.71 | 25.64 | 25.70 | 76,056 | +0.07(+0.25%) |
Jul 01, 2020 | 25.67 | 25.69 | 25.62 | 25.63 | 41,722 | -0.01(-0.03%) |
Jun 30, 2020 | 25.66 | 25.71 | 25.61 | 25.64 | 92,944 | -0.05(-0.19%) |
Jun 29, 2020 | 25.69 | 25.69 | 25.63 | 25.69 | 34,680 | +0.02(+0.07%) |
Jun 26, 2020 | 25.69 | 25.71 | 25.63 | 25.67 | 75,734 | -0.02(-0.07%) |
Jun 25, 2020 | 25.63 | 25.71 | 25.62 | 25.69 | 74,457 | -0.00(-0.00%) |
Jun 24, 2020 | 25.69 | 25.70 | 25.62 | 25.69 | 87,727 | +0.00(+0.00%) |
Jun 23, 2020 | 25.67 | 25.70 | 25.63 | 25.69 | 58,991 | +0.04(+0.16%) |
Jun 22, 2020 | 25.68 | 25.69 | 25.62 | 25.65 | 80,747 | +0.01(+0.03%) |
Jun 19, 2020 | 25.68 | 25.68 | 25.62 | 25.64 | 43,483 | -0.02(-0.08%) |
Jun 18, 2020 | 25.63 | 25.68 | 25.62 | 25.66 | 16,762 | -0.01(-0.04%) |
Jun 17, 2020 | 25.68 | 25.68 | 25.62 | 25.67 | 58,188 | -0.01(-0.04%) |
Jun 16, 2020 | 25.65 | 25.69 | 25.63 | 25.68 | 56,910 | +0.01(+0.06%) |
Jun 15, 2020 | 25.69 | 25.69 | 25.64 | 25.66 | 16,079 | -0.02(-0.09%) |
Jun 12, 2020 | 25.67 | 25.69 | 25.64 | 25.69 | 19,680 | -0.01(-0.04%) |
Jun 11, 2020 | 25.66 | 25.71 | 25.64 | 25.70 | 25,735 | +0.03(+0.11%) |
Jun 10, 2020 | 25.68 | 25.71 | 25.64 | 25.67 | 33,050 | +0.00(+0.00%) |
Jun 09, 2020 | 25.64 | 25.71 | 25.63 | 25.67 | 62,195 | +0.02(+0.06%) |
Jun 08, 2020 | 25.65 | 25.68 | 25.60 | 25.65 | 48,699 | +0.03(+0.11%) |
Jun 05, 2020 | 25.71 | 25.71 | 25.62 | 25.63 | 58,320 | -0.07(-0.26%) |
Jun 04, 2020 | 25.72 | 25.73 | 25.63 | 25.69 | 45,608 | +0.01(+0.04%) |
Jun 03, 2020 | 25.62 | 25.91 | 25.61 | 25.68 | 131,413 | -0.00(-0.02%) |
Jun 02, 2020 | 25.66 | 25.72 | 25.66 | 25.69 | 40,428 | +0.00(+0.00%) |