Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 25.74 | 25.78 | 25.74 | 25.77 | 801,705 | -0.00(-0.01%) |
May 27, 2022 | 25.75 | 25.79 | 25.75 | 25.78 | 46,064 | -0.02(-0.08%) |
May 26, 2022 | 25.80 | 25.80 | 25.77 | 25.80 | 108,034 | +0.01(+0.06%) |
May 25, 2022 | 25.81 | 25.81 | 25.78 | 25.78 | 20,617 | +0.01(+0.04%) |
May 24, 2022 | 25.76 | 25.79 | 25.75 | 25.77 | 66,654 | +0.02(+0.06%) |
May 23, 2022 | 25.77 | 25.78 | 25.74 | 25.76 | 50,807 | -0.01(-0.02%) |
May 20, 2022 | 25.78 | 25.78 | 25.73 | 25.77 | 132,885 | +0.02(+0.08%) |
May 19, 2022 | 25.71 | 25.76 | 25.71 | 25.74 | 88,077 | -0.01(-0.04%) |
May 18, 2022 | 25.77 | 25.77 | 25.74 | 25.75 | 82,881 | -0.00(-0.02%) |
May 17, 2022 | 25.77 | 25.77 | 25.74 | 25.76 | 40,654 | +0.01(+0.06%) |
May 16, 2022 | 25.77 | 25.77 | 25.74 | 25.74 | 147,049 | +0.01(+0.04%) |
May 13, 2022 | 25.74 | 25.75 | 25.72 | 25.73 | 42,719 | -0.01(-0.04%) |
May 12, 2022 | 25.72 | 25.75 | 25.72 | 25.74 | 147,533 | +0.01(+0.04%) |
May 11, 2022 | 25.75 | 25.75 | 25.72 | 25.73 | 105,944 | -0.01(-0.04%) |
May 10, 2022 | 25.76 | 25.76 | 25.72 | 25.74 | 285,343 | +0.02(+0.08%) |
May 09, 2022 | 25.73 | 25.75 | 25.72 | 25.72 | 98,736 | -0.02(-0.08%) |
May 06, 2022 | 25.73 | 25.75 | 25.73 | 25.74 | 65,252 | +0.01(+0.04%) |
May 05, 2022 | 25.72 | 25.74 | 25.72 | 25.73 | 129,295 | -0.00(-0.02%) |
May 04, 2022 | 25.72 | 25.75 | 25.72 | 25.74 | 52,706 | +0.01(+0.06%) |
May 03, 2022 | 25.72 | 25.76 | 25.72 | 25.72 | 175,629 | -0.02(-0.08%) |
May 02, 2022 | 25.71 | 25.75 | 25.70 | 25.74 | 81,200 | +0.01(+0.05%) |
Apr 29, 2022 | 25.75 | 25.75 | 25.71 | 25.73 | 78,524 | -0.02(-0.08%) |
Apr 28, 2022 | 25.74 | 25.75 | 25.73 | 25.75 | 55,425 | +0.03(+0.12%) |
Apr 27, 2022 | 25.75 | 25.75 | 25.72 | 25.72 | 80,395 | -0.03(-0.12%) |
Apr 26, 2022 | 25.71 | 25.75 | 25.71 | 25.75 | 147,790 | +0.02(+0.10%) |
Apr 25, 2022 | 25.73 | 25.74 | 25.71 | 25.73 | 89,722 | +0.00(+0.02%) |
Apr 22, 2022 | 25.71 | 25.73 | 25.71 | 25.72 | 38,861 | +0.00(+0.02%) |
Apr 21, 2022 | 25.75 | 25.75 | 25.71 | 25.72 | 44,297 | -0.01(-0.06%) |
Apr 20, 2022 | 25.72 | 25.73 | 25.71 | 25.73 | 143,686 | +0.00(+0.02%) |
Apr 19, 2022 | 25.72 | 25.74 | 25.70 | 25.73 | 111,255 | -0.01(-0.06%) |
Apr 18, 2022 | 25.71 | 25.74 | 25.71 | 25.74 | 132,536 | +0.04(+0.15%) |
Apr 14, 2022 | 25.71 | 25.73 | 25.69 | 25.70 | 68,285 | -0.03(-0.12%) |
Apr 13, 2022 | 25.72 | 25.74 | 25.70 | 25.73 | 128,311 | +0.02(+0.08%) |
Apr 12, 2022 | 25.74 | 25.74 | 25.67 | 25.71 | 127,862 | -0.02(-0.08%) |
Apr 11, 2022 | 25.73 | 25.73 | 25.71 | 25.73 | 18,635 | +0.01(+0.06%) |
Apr 08, 2022 | 25.72 | 25.73 | 25.71 | 25.72 | 32,763 | -0.02(-0.08%) |
Apr 07, 2022 | 25.76 | 25.76 | 25.71 | 25.74 | 62,313 | +0.01(+0.02%) |
Apr 06, 2022 | 25.74 | 25.75 | 25.72 | 25.73 | 80,081 | +0.00(+0.00%) |
Apr 05, 2022 | 25.75 | 25.75 | 25.72 | 25.73 | 94,074 | +0.03(+0.12%) |
Apr 04, 2022 | 25.69 | 25.72 | 25.69 | 25.70 | 36,195 | -0.06(-0.23%) |
Apr 01, 2022 | 25.72 | 25.76 | 25.71 | 25.76 | 112,129 | +0.04(+0.16%) |
Mar 31, 2022 | 25.72 | 25.74 | 25.71 | 25.72 | 44,305 | +0.00(+0.00%) |
Mar 30, 2022 | 25.72 | 25.74 | 25.71 | 25.72 | 58,031 | +0.00(+0.02%) |
Mar 29, 2022 | 25.75 | 25.75 | 25.71 | 25.71 | 31,489 | +0.01(+0.04%) |
Mar 28, 2022 | 25.69 | 25.72 | 25.69 | 25.70 | 132,163 | +0.01(+0.06%) |
Mar 25, 2022 | 25.71 | 25.74 | 25.67 | 25.69 | 226,452 | -0.05(-0.19%) |
Mar 24, 2022 | 25.74 | 25.75 | 25.72 | 25.74 | 91,412 | -0.01(-0.04%) |
Mar 23, 2022 | 25.76 | 25.76 | 25.71 | 25.75 | 58,441 | +0.04(+0.15%) |
Mar 22, 2022 | 25.75 | 25.76 | 25.71 | 25.71 | 137,064 | -0.05(-0.19%) |
Mar 21, 2022 | 25.73 | 25.77 | 25.73 | 25.76 | 74,269 | +0.00(+0.00%) |
Mar 18, 2022 | 25.71 | 25.77 | 25.71 | 25.76 | 46,024 | +0.03(+0.12%) |
Mar 17, 2022 | 25.71 | 25.75 | 25.71 | 25.73 | 52,421 | -0.01(-0.04%) |
Mar 16, 2022 | 25.72 | 25.75 | 25.72 | 25.74 | 33,322 | -0.03(-0.12%) |
Mar 15, 2022 | 25.75 | 25.77 | 25.73 | 25.77 | 23,401 | +0.05(+0.19%) |
Mar 14, 2022 | 25.71 | 25.78 | 25.71 | 25.72 | 36,371 | +0.00(+0.00%) |
Mar 11, 2022 | 25.76 | 25.77 | 25.72 | 25.72 | 231,988 | -0.04(-0.15%) |
Mar 10, 2022 | 25.74 | 25.77 | 25.74 | 25.76 | 50,863 | +0.04(+0.15%) |
Mar 09, 2022 | 25.75 | 25.76 | 25.71 | 25.72 | 64,176 | -0.02(-0.08%) |
Mar 08, 2022 | 25.74 | 25.77 | 25.74 | 25.74 | 26,373 | -0.02(-0.08%) |
Mar 07, 2022 | 25.74 | 25.76 | 25.73 | 25.76 | 26,563 | +0.00(+0.02%) |
Mar 04, 2022 | 25.74 | 25.77 | 25.74 | 25.75 | 30,506 | -0.00(-0.02%) |
Mar 03, 2022 | 25.77 | 25.77 | 25.74 | 25.76 | 64,775 | -0.01(-0.04%) |
Mar 02, 2022 | 25.77 | 25.77 | 25.74 | 25.77 | 42,544 | +0.03(+0.12%) |
Mar 01, 2022 | 25.74 | 25.77 | 25.74 | 25.74 | 28,316 | -0.01(-0.06%) |
Feb 28, 2022 | 25.77 | 25.77 | 25.74 | 25.75 | 26,954 | +0.00(+0.00%) |
Feb 25, 2022 | 25.75 | 25.77 | 25.73 | 25.75 | 87,760 | +0.00(+0.02%) |
Feb 24, 2022 | 25.74 | 25.77 | 25.73 | 25.75 | 67,068 | -0.01(-0.04%) |
Feb 23, 2022 | 25.76 | 25.77 | 25.73 | 25.76 | 47,003 | +0.00(+0.00%) |
Feb 22, 2022 | 25.72 | 25.77 | 25.72 | 25.76 | 215,677 | +0.01(+0.04%) |
Feb 18, 2022 | 25.75 | 0 | +0.01(+0.04%) | |||
Feb 17, 2022 | 25.72 | 25.76 | 25.71 | 25.74 | 106,090 | +0.00(+0.00%) |
Feb 16, 2022 | 25.73 | 25.77 | 25.72 | 25.74 | 53,587 | +0.02(+0.08%) |
Feb 15, 2022 | 25.73 | 25.79 | 25.72 | 25.72 | 111,721 | -0.04(-0.15%) |
Feb 14, 2022 | 25.72 | 25.77 | 25.72 | 25.76 | 38,738 | +0.02(+0.08%) |
Feb 11, 2022 | 25.73 | 25.76 | 25.71 | 25.74 | 51,805 | +0.01(+0.04%) |
Feb 10, 2022 | 25.73 | 25.77 | 25.72 | 25.73 | 52,232 | -0.02(-0.08%) |
Feb 09, 2022 | 25.76 | 25.77 | 25.73 | 25.75 | 37,530 | -0.01(-0.04%) |
Feb 08, 2022 | 25.78 | 25.79 | 25.72 | 25.76 | 48,238 | -0.01(-0.02%) |
Feb 07, 2022 | 25.73 | 25.78 | 25.73 | 25.76 | 34,319 | -0.01(-0.06%) |
Feb 04, 2022 | 25.73 | 25.78 | 25.73 | 25.78 | 21,374 | +0.02(+0.08%) |
Feb 03, 2022 | 25.77 | 25.79 | 25.74 | 25.76 | 18,730 | -0.03(-0.12%) |
Feb 02, 2022 | 25.78 | 25.79 | 25.75 | 25.79 | 45,915 | +0.04(+0.15%) |
Feb 01, 2022 | 25.77 | 25.79 | 25.74 | 25.75 | 15,468 | -0.00(-0.01%) |
Jan 31, 2022 | 25.76 | 25.78 | 25.75 | 22,732 | -0.00(-0.02%) | |
Jan 28, 2022 | 25.75 | 25.77 | 25.72 | 25.76 | 38,544 | +0.03(+0.12%) |
Jan 27, 2022 | 25.78 | 25.78 | 25.73 | 25.73 | 51,493 | -0.05(-0.19%) |
Jan 26, 2022 | 25.76 | 25.78 | 25.75 | 25.78 | 34,276 | +0.00(+0.00%) |
Jan 25, 2022 | 25.76 | 25.80 | 25.75 | 25.78 | 124,331 | +0.02(+0.08%) |
Jan 24, 2022 | 25.79 | 25.79 | 25.73 | 25.76 | 149,698 | -0.00(-0.02%) |
Jan 21, 2022 | 25.81 | 25.81 | 25.76 | 25.76 | 15,323 | -0.00(-0.02%) |
Jan 20, 2022 | 25.77 | 25.80 | 25.73 | 25.77 | 210,326 | -0.02(-0.08%) |
Jan 19, 2022 | 25.77 | 25.80 | 25.77 | 25.79 | 20,545 | +0.00(+0.02%) |
Jan 18, 2022 | 25.77 | 25.79 | 25.77 | 25.78 | 11,968 | +0.00(+0.02%) |
Jan 14, 2022 | 25.78 | 0 | -0.02(-0.08%) | |||
Jan 13, 2022 | 25.79 | 25.80 | 25.77 | 25.80 | 20,822 | +0.01(+0.04%) |
Jan 12, 2022 | 25.78 | 25.79 | 25.76 | 25.79 | 22,567 | +0.03(+0.12%) |
Jan 11, 2022 | 25.76 | 25.78 | 25.76 | 25.76 | 79,320 | +0.00(+0.00%) |
Jan 10, 2022 | 25.78 | 25.80 | 25.76 | 25.76 | 37,009 | -0.04(-0.15%) |
Jan 07, 2022 | 25.76 | 25.81 | 25.76 | 25.80 | 41,478 | +0.04(+0.15%) |
Jan 06, 2022 | 25.81 | 25.82 | 25.76 | 25.76 | 106,725 | -0.05(-0.19%) |
Jan 05, 2022 | 25.79 | 25.82 | 25.79 | 25.81 | 56,197 | -0.01(-0.04%) |
Jan 04, 2022 | 25.80 | 25.82 | 25.79 | 25.82 | 54,729 | +0.02(+0.08%) |
Jan 03, 2022 | 25.83 | 25.83 | 25.79 | 25.80 | 36,841 | -0.01(-0.04%) |
Dec 31, 2021 | 25.82 | 25.83 | 25.80 | 25.81 | 52,653 | -0.02(-0.08%) |
Dec 30, 2021 | 25.79 | 25.83 | 25.79 | 25.82 | 46,355 | +0.04(+0.15%) |
Dec 29, 2021 | 25.79 | 25.82 | 25.79 | 25.79 | 23,798 | -0.01(-0.04%) |
Dec 28, 2021 | 25.84 | 25.84 | 25.80 | 25.80 | 66,698 | -0.01(-0.04%) |
Dec 27, 2021 | 25.80 | 25.82 | 25.80 | 25.81 | 24,443 | +0.00(+0.02%) |
Dec 23, 2021 | 25.84 | 25.84 | 25.79 | 25.80 | 21,473 | +0.00(+0.02%) |
Dec 22, 2021 | 25.83 | 25.83 | 25.80 | 25.80 | 57,966 | -0.01(-0.04%) |
Dec 21, 2021 | 25.82 | 25.82 | 25.78 | 25.81 | 40,888 | -0.01(-0.04%) |
Dec 20, 2021 | 25.79 | 25.82 | 25.78 | 25.82 | 61,448 | +0.00(+0.00%) |
Dec 17, 2021 | 25.80 | 25.82 | 25.78 | 25.82 | 62,273 | +0.03(+0.12%) |
Dec 16, 2021 | 25.82 | 25.82 | 25.79 | 25.79 | 179,718 | -0.04(-0.14%) |
Dec 15, 2021 | 25.78 | 25.82 | 25.78 | 25.82 | 59,386 | +0.03(+0.12%) |
Dec 14, 2021 | 25.78 | 25.82 | 25.78 | 25.79 | 34,209 | -0.02(-0.08%) |
Dec 13, 2021 | 25.78 | 25.82 | 25.78 | 25.81 | 88,473 | +0.00(+0.00%) |
Dec 10, 2021 | 25.83 | 25.83 | 25.80 | 25.81 | 69,530 | +0.00(+0.00%) |
Dec 09, 2021 | 25.77 | 25.82 | 25.77 | 25.81 | 182,045 | +0.00(+0.02%) |
Dec 08, 2021 | 25.81 | 25.82 | 25.79 | 25.81 | 56,739 | -0.00(-0.02%) |
Dec 07, 2021 | 25.79 | 25.84 | 25.78 | 25.81 | 151,337 | +0.04(+0.15%) |
Dec 06, 2021 | 25.78 | 25.80 | 25.77 | 25.77 | 37,785 | -0.01(-0.04%) |
Dec 03, 2021 | 25.76 | 25.79 | 25.76 | 25.78 | 12,566 | -0.01(-0.06%) |
Dec 02, 2021 | 25.80 | 25.80 | 25.78 | 25.80 | 27,182 | +0.02(+0.10%) |
Dec 01, 2021 | 25.78 | 25.80 | 25.76 | 25.77 | 40,916 | -0.01(-0.05%) |
Nov 30, 2021 | 25.77 | 25.79 | 25.77 | 25.78 | 58,323 | +0.01(+0.04%) |
Nov 29, 2021 | 25.79 | 25.79 | 25.77 | 25.77 | 15,396 | +0.00(+0.00%) |
Nov 26, 2021 | 25.77 | 25.80 | 25.77 | 25.77 | 28,543 | -0.01(-0.06%) |
Nov 24, 2021 | 25.83 | 25.83 | 25.77 | 25.79 | 45,608 | -0.00(-0.02%) |
Nov 23, 2021 | 25.81 | 25.81 | 25.77 | 25.79 | 34,400 | +0.00(+0.02%) |
Nov 22, 2021 | 25.80 | 25.82 | 25.77 | 25.79 | 21,298 | +0.00(+0.01%) |
Nov 19, 2021 | 25.83 | 25.83 | 25.78 | 25.79 | 76,347 | +0.00(+0.01%) |
Nov 18, 2021 | 25.77 | 25.79 | 25.78 | 25.78 | 37,922 | -0.01(-0.02%) |
Nov 17, 2021 | 25.78 | 25.80 | 25.77 | 25.79 | 19,459 | +0.01(+0.06%) |
Nov 16, 2021 | 25.76 | 25.80 | 25.76 | 25.77 | 32,639 | -0.01(-0.04%) |
Nov 15, 2021 | 25.79 | 25.80 | 25.77 | 25.78 | 34,924 | -0.01(-0.06%) |
Nov 12, 2021 | 25.80 | 25.81 | 25.78 | 25.80 | 21,613 | -0.00(-0.02%) |
Nov 11, 2021 | 25.80 | 25.81 | 25.78 | 25.80 | 7,537 | +0.00(+0.02%) |
Nov 10, 2021 | 25.81 | 25.80 | 33,254 | -0.02(-0.10%) | ||
Nov 09, 2021 | 25.79 | 25.82 | 25.79 | 25.82 | 38,653 | +0.02(+0.08%) |
Nov 08, 2021 | 25.82 | 25.82 | 25.77 | 25.80 | 18,772 | -0.00(-0.02%) |
Nov 05, 2021 | 25.83 | 25.83 | 25.80 | 25.81 | 46,870 | +0.00(+0.00%) |
Nov 04, 2021 | 25.82 | 25.82 | 25.80 | 25.81 | 10,925 | +0.00(+0.02%) |
Nov 03, 2021 | 25.82 | 25.82 | 25.78 | 25.80 | 48,593 | -0.01(-0.04%) |
Nov 02, 2021 | 25.79 | 25.81 | 25.78 | 25.81 | 51,435 | +0.00(+0.00%) |
Nov 01, 2021 | 25.80 | 25.82 | 25.78 | 25.81 | 48,648 | +0.01(+0.02%) |
Oct 29, 2021 | 25.81 | 25.81 | 25.78 | 25.81 | 7,656 | +0.00(+0.00%) |
Oct 28, 2021 | 25.82 | 25.82 | 25.78 | 25.81 | 19,228 | +0.03(+0.11%) |
Oct 27, 2021 | 25.79 | 25.80 | 25.77 | 25.78 | 22,572 | +0.00(+0.00%) |
Oct 26, 2021 | 25.81 | 25.78 | 21,866 | +0.00(+0.00%) | ||
Oct 25, 2021 | 25.82 | 25.82 | 25.78 | 25.78 | 30,137 | -0.03(-0.11%) |
Oct 22, 2021 | 25.78 | 25.81 | 25.78 | 25.81 | 21,422 | +0.02(+0.08%) |
Oct 21, 2021 | 25.81 | 25.81 | 25.78 | 25.79 | 118,223 | -0.02(-0.08%) |
Oct 20, 2021 | 25.82 | 25.82 | 25.80 | 25.81 | 12,749 | +0.00(+0.00%) |
Oct 19, 2021 | 25.83 | 25.83 | 25.80 | 25.81 | 7,437 | +0.01(+0.03%) |
Oct 18, 2021 | 25.83 | 25.84 | 25.80 | 25.80 | 80,063 | -0.01(-0.03%) |
Oct 15, 2021 | 25.79 | 25.82 | 25.79 | 25.81 | 6,903 | -0.02(-0.08%) |
Oct 14, 2021 | 25.84 | 25.84 | 25.78 | 25.83 | 43,329 | +0.02(+0.08%) |
Oct 13, 2021 | 25.79 | 25.83 | 25.79 | 25.81 | 22,960 | +0.00(+0.00%) |
Oct 12, 2021 | 25.80 | 25.83 | 25.79 | 25.81 | 20,552 | +0.01(+0.04%) |
Oct 11, 2021 | 25.82 | 25.82 | 25.79 | 25.80 | 6,341 | -0.01(-0.04%) |
Oct 08, 2021 | 25.81 | 25.82 | 25.79 | 25.81 | 20,462 | -0.01(-0.04%) |
Oct 07, 2021 | 25.82 | 25.82 | 25.77 | 25.82 | 24,753 | +0.03(+0.11%) |
Oct 06, 2021 | 25.79 | 25.82 | 25.78 | 25.79 | 134,292 | -0.02(-0.10%) |
Oct 05, 2021 | 25.80 | 25.83 | 25.80 | 25.81 | 13,513 | +0.00(+0.02%) |
Oct 04, 2021 | 25.78 | 25.83 | 25.78 | 25.81 | 78,941 | +0.02(+0.09%) |
Oct 01, 2021 | 25.78 | 25.81 | 25.77 | 25.79 | 18,244 | -0.03(-0.10%) |
Sep 30, 2021 | 25.81 | 25.82 | 25.79 | 25.81 | 39,235 | +0.01(+0.04%) |
Sep 29, 2021 | 25.81 | 25.81 | 25.78 | 25.80 | 12,793 | +0.01(+0.04%) |
Sep 28, 2021 | 25.79 | 25.81 | 25.77 | 25.79 | 76,174 | +0.00(+0.00%) |
Sep 27, 2021 | 25.79 | 25.81 | 25.79 | 25.79 | 59,011 | -0.03(-0.11%) |
Sep 24, 2021 | 25.82 | 25.83 | 25.80 | 25.82 | 39,111 | +0.03(+0.11%) |
Sep 23, 2021 | 25.83 | 25.83 | 25.79 | 25.79 | 16,584 | -0.03(-0.11%) |
Sep 22, 2021 | 25.81 | 25.83 | 25.79 | 25.82 | 14,392 | +0.01(+0.04%) |
Sep 21, 2021 | 25.83 | 25.83 | 25.79 | 25.81 | 28,911 | +0.00(+0.00%) |
Sep 20, 2021 | 25.83 | 25.84 | 25.79 | 25.81 | 23,733 | +0.01(+0.04%) |
Sep 17, 2021 | 25.82 | 25.84 | 25.80 | 25.80 | 22,569 | +0.01(+0.04%) |
Sep 16, 2021 | 25.79 | 25.84 | 25.79 | 25.79 | 16,166 | -0.01(-0.05%) |
Sep 15, 2021 | 25.80 | 25.83 | 25.80 | 25.80 | 40,410 | +0.01(+0.05%) |
Sep 14, 2021 | 25.79 | 25.84 | 25.79 | 25.79 | 30,595 | +0.00(+0.00%) |
Sep 13, 2021 | 25.79 | 25.82 | 25.79 | 25.79 | 41,852 | -0.02(-0.08%) |
Sep 10, 2021 | 25.79 | 25.84 | 25.78 | 25.81 | 32,873 | +0.00(+0.00%) |
Sep 09, 2021 | 25.82 | 25.83 | 25.80 | 25.81 | 20,858 | -0.00(-0.00%) |
Sep 08, 2021 | 25.83 | 25.83 | 25.79 | 25.81 | 25,248 | +0.03(+0.12%) |
Sep 07, 2021 | 25.78 | 25.81 | 25.77 | 25.78 | 28,484 | -0.01(-0.04%) |
Sep 03, 2021 | 25.78 | 25.83 | 25.78 | 25.79 | 31,902 | -0.03(-0.11%) |
Sep 02, 2021 | 25.81 | 25.83 | 25.80 | 25.82 | 123,452 | -0.00(-0.02%) |
Sep 01, 2021 | 25.79 | 25.85 | 25.79 | 25.83 | 28,135 | +0.00(+0.02%) |
Aug 31, 2021 | 25.81 | 25.84 | 25.81 | 25.82 | 13,267 | +0.00(+0.00%) |
Aug 30, 2021 | 25.80 | 25.84 | 25.79 | 25.82 | 53,261 | +0.02(+0.10%) |
Aug 27, 2021 | 25.79 | 25.83 | 25.79 | 25.80 | 49,338 | -0.02(-0.10%) |
Aug 26, 2021 | 25.81 | 25.83 | 25.81 | 25.82 | 16,035 | -0.01(-0.06%) |
Aug 25, 2021 | 25.84 | 25.85 | 25.83 | 25.84 | 10,302 | +0.00(+0.02%) |
Aug 24, 2021 | 25.84 | 25.84 | 25.83 | 25.83 | 29,776 | -0.01(-0.03%) |
Aug 23, 2021 | 25.85 | 25.85 | 25.81 | 25.84 | 24,736 | +0.01(+0.05%) |
Aug 20, 2021 | 25.80 | 25.85 | 25.80 | 25.83 | 45,507 | +0.02(+0.09%) |
Aug 19, 2021 | 25.83 | 25.85 | 25.80 | 25.80 | 29,264 | -0.02(-0.09%) |
Aug 18, 2021 | 25.81 | 25.85 | 25.80 | 25.83 | 24,745 | +0.01(+0.04%) |
Aug 17, 2021 | 25.84 | 25.84 | 25.80 | 25.82 | 16,241 | +0.00(+0.02%) |
Aug 16, 2021 | 25.82 | 25.84 | 25.80 | 25.81 | 38,988 | -0.00(-0.02%) |
Aug 13, 2021 | 25.84 | 25.84 | 25.80 | 25.82 | 14,904 | -0.00(-0.02%) |
Aug 12, 2021 | 25.81 | 25.85 | 25.81 | 25.82 | 42,701 | +0.00(+0.00%) |
Aug 11, 2021 | 25.81 | 25.83 | 25.81 | 25.82 | 14,725 | -0.01(-0.02%) |
Aug 10, 2021 | 25.85 | 25.85 | 25.82 | 25.83 | 62,082 | +0.00(+0.00%) |
Aug 09, 2021 | 25.83 | 25.85 | 25.83 | 25.83 | 6,542 | +0.00(+0.00%) |
Aug 06, 2021 | 25.82 | 25.85 | 25.81 | 25.83 | 15,544 | -0.00(-0.02%) |
Aug 05, 2021 | 25.86 | 25.86 | 25.83 | 25.83 | 12,842 | -0.02(-0.10%) |
Aug 04, 2021 | 25.82 | 25.85 | 25.82 | 25.85 | 34,016 | +0.04(+0.15%) |
Aug 03, 2021 | 25.81 | 25.85 | 25.80 | 25.82 | 111,213 | -0.01(-0.06%) |
Aug 02, 2021 | 25.82 | 25.85 | 25.80 | 25.83 | 53,803 | -0.01(-0.04%) |
Jul 30, 2021 | 25.86 | 25.86 | 25.82 | 25.84 | 23,448 | +0.01(+0.03%) |
Jul 29, 2021 | 25.86 | 25.86 | 25.83 | 25.83 | 18,703 | -0.02(-0.07%) |
Jul 28, 2021 | 25.86 | 25.86 | 25.84 | 25.85 | 25,127 | +0.00(+0.00%) |
Jul 27, 2021 | 25.87 | 25.87 | 25.84 | 25.85 | 6,926 | -0.00(-0.02%) |
Jul 26, 2021 | 25.83 | 25.87 | 25.81 | 25.85 | 102,153 | +0.02(+0.09%) |
Jul 23, 2021 | 25.85 | 25.85 | 25.81 | 25.83 | 12,948 | -0.03(-0.11%) |
Jul 22, 2021 | 25.86 | 25.86 | 25.81 | 25.86 | 43,714 | +0.01(+0.04%) |
Jul 21, 2021 | 25.86 | 25.86 | 25.84 | 25.85 | 16,477 | -0.01(-0.04%) |
Jul 20, 2021 | 25.83 | 25.86 | 25.80 | 25.86 | 219,965 | +0.06(+0.22%) |
Jul 19, 2021 | 25.85 | 25.85 | 25.79 | 25.80 | 27,036 | -0.02(-0.06%) |
Jul 16, 2021 | 25.84 | 25.85 | 25.78 | 25.82 | 31,311 | +0.02(+0.08%) |
Jul 15, 2021 | 25.80 | 25.82 | 25.79 | 25.80 | 26,205 | -0.01(-0.04%) |
Jul 14, 2021 | 25.79 | 25.82 | 25.79 | 25.81 | 23,216 | +0.02(+0.08%) |
Jul 13, 2021 | 25.79 | 25.84 | 25.78 | 25.79 | 22,810 | -0.03(-0.10%) |
Jul 12, 2021 | 25.79 | 25.85 | 25.79 | 25.82 | 12,148 | -0.02(-0.09%) |
Jul 09, 2021 | 25.79 | 25.85 | 25.78 | 25.84 | 28,457 | +0.00(+0.00%) |
Jul 08, 2021 | 25.85 | 25.85 | 25.81 | 25.84 | 37,827 | +0.00(+0.02%) |
Jul 07, 2021 | 25.85 | 25.85 | 25.79 | 25.83 | 26,199 | -0.01(-0.04%) |
Jul 06, 2021 | 25.79 | 25.85 | 25.78 | 25.85 | 33,421 | +0.05(+0.18%) |
Jul 02, 2021 | 25.79 | 25.85 | 25.77 | 25.80 | 72,550 | -0.01(-0.06%) |
Jul 01, 2021 | 25.80 | 25.85 | 25.79 | 25.81 | 46,470 | -0.00(-0.00%) |
Jun 30, 2021 | 25.83 | 25.84 | 25.79 | 25.82 | 29,744 | -0.00(-0.02%) |
Jun 29, 2021 | 25.82 | 25.84 | 25.80 | 25.82 | 57,318 | +0.01(+0.06%) |
Jun 28, 2021 | 25.82 | 25.82 | 25.78 | 25.81 | 15,911 | +0.02(+0.08%) |
Jun 25, 2021 | 25.79 | 25.81 | 25.78 | 25.79 | 6,782 | -0.02(-0.07%) |
Jun 24, 2021 | 25.82 | 25.82 | 25.80 | 25.80 | 9,798 | -0.01(-0.04%) |
Jun 23, 2021 | 25.80 | 25.82 | 25.79 | 25.82 | 15,553 | +0.04(+0.14%) |
Jun 22, 2021 | 25.79 | 25.82 | 25.78 | 25.78 | 32,650 | -0.02(-0.08%) |
Jun 21, 2021 | 25.78 | 25.82 | 25.78 | 25.80 | 23,229 | +0.02(+0.10%) |
Jun 18, 2021 | 25.82 | 25.83 | 25.78 | 25.78 | 27,297 | -0.04(-0.16%) |
Jun 17, 2021 | 25.83 | 25.83 | 25.81 | 25.82 | 7,985 | -0.00(-0.02%) |
Jun 16, 2021 | 25.81 | 25.83 | 25.81 | 25.82 | 11,310 | -0.01(-0.04%) |
Jun 15, 2021 | 25.82 | 25.83 | 25.81 | 25.83 | 18,664 | +0.01(+0.06%) |
Jun 14, 2021 | 25.81 | 25.85 | 25.80 | 25.82 | 25,971 | -0.04(-0.15%) |
Jun 11, 2021 | 25.85 | 25.85 | 25.82 | 25.85 | 34,448 | +0.03(+0.12%) |
Jun 10, 2021 | 25.81 | 25.83 | 25.81 | 25.82 | 24,904 | -0.01(-0.04%) |
Jun 09, 2021 | 25.82 | 25.85 | 25.82 | 25.83 | 29,772 | +0.01(+0.03%) |
Jun 08, 2021 | 25.85 | 25.85 | 25.82 | 25.82 | 11,137 | -0.02(-0.06%) |
Jun 07, 2021 | 25.84 | 25.84 | 25.82 | 25.84 | 17,855 | +0.01(+0.02%) |
Jun 04, 2021 | 25.82 | 25.84 | 25.82 | 25.83 | 39,916 | +0.00(+0.00%) |
Jun 03, 2021 | 25.83 | 25.84 | 25.82 | 25.83 | 22,056 | +0.01(+0.04%) |
Jun 02, 2021 | 25.82 | 25.84 | 25.81 | 25.82 | 37,761 | -0.02(-0.08%) |