Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.093 | 7.102 | 7.075 | 7.084 | 745,069 | +0.00(+0.00%) |
May 05, 2023 | 7.020 | 7.093 | 7.020 | 7.084 | 473,234 | +0.13(+1.83%) |
May 04, 2023 | 6.975 | 6.988 | 6.947 | 6.956 | 637,438 | -0.03(-0.39%) |
May 03, 2023 | 7.011 | 7.061 | 6.984 | 6.984 | 831,757 | -0.01(-0.13%) |
May 02, 2023 | 7.047 | 7.065 | 6.947 | 6.993 | 708,698 | -0.09(-1.28%) |
May 01, 2023 | 7.111 | 7.138 | 7.075 | 7.084 | 544,333 | -0.02(-0.26%) |
Apr 28, 2023 | 7.065 | 7.120 | 7.038 | 7.102 | 608,966 | +0.05(+0.77%) |
Apr 27, 2023 | 6.975 | 7.047 | 6.965 | 7.047 | 653,840 | +0.12(+1.71%) |
Apr 26, 2023 | 6.965 | 7.002 | 6.929 | 6.929 | 600,821 | -0.03(-0.39%) |
Apr 25, 2023 | 7.056 | 7.056 | 6.956 | 6.956 | 681,325 | -0.12(-1.67%) |
Apr 24, 2023 | 7.065 | 7.079 | 7.038 | 7.075 | 571,223 | +0.05(+0.65%) |
Apr 21, 2023 | 7.047 | 7.056 | 7.002 | 7.029 | 593,245 | -0.00(-0.06%) |
Apr 20, 2023 | 7.024 | 7.060 | 7.015 | 7.033 | 496,640 | -0.01(-0.13%) |
Apr 19, 2023 | 7.024 | 7.060 | 7.015 | 7.042 | 355,785 | -0.02(-0.26%) |
Apr 18, 2023 | 7.079 | 7.088 | 7.033 | 7.060 | 542,870 | +0.04(+0.51%) |
Apr 17, 2023 | 7.024 | 7.069 | 7.006 | 7.024 | 520,848 | -0.03(-0.38%) |
Apr 14, 2023 | 7.060 | 7.088 | 7.029 | 7.051 | 621,674 | -0.01(-0.13%) |
Apr 13, 2023 | 7.042 | 7.060 | 7.006 | 7.060 | 527,880 | +0.05(+0.77%) |
Apr 12, 2023 | 7.051 | 7.051 | 6.975 | 7.006 | 401,701 | +0.02(+0.26%) |
Apr 11, 2023 | 7.033 | 7.033 | 6.970 | 6.988 | 540,755 | +0.00(+0.00%) |
Apr 10, 2023 | 6.934 | 6.997 | 6.925 | 6.988 | 732,649 | +0.05(+0.78%) |
Apr 06, 2023 | 6.934 | 6.979 | 6.916 | 6.934 | 732,625 | +0.01(+0.13%) |
Apr 05, 2023 | 6.925 | 6.988 | 6.898 | 6.925 | 548,010 | -0.05(-0.65%) |
Apr 04, 2023 | 6.979 | 6.997 | 6.925 | 6.970 | 996,888 | -0.01(-0.13%) |
Apr 03, 2023 | 7.042 | 7.042 | 6.970 | 6.979 | 873,249 | -0.07(-1.02%) |
Mar 31, 2023 | 6.961 | 7.060 | 6.961 | 7.051 | 1,568,763 | +0.09(+1.30%) |
Mar 30, 2023 | 6.925 | 6.961 | 6.916 | 6.961 | 625,395 | +0.10(+1.45%) |
Mar 29, 2023 | 6.817 | 6.880 | 6.817 | 6.862 | 627,056 | +0.09(+1.33%) |
Mar 28, 2023 | 6.799 | 6.799 | 6.735 | 6.772 | 715,625 | -0.04(-0.53%) |
Mar 27, 2023 | 6.772 | 6.817 | 6.753 | 6.808 | 520,137 | +0.05(+0.80%) |
Mar 24, 2023 | 6.753 | 6.772 | 6.690 | 6.753 | 703,591 | -0.01(-0.13%) |
Mar 23, 2023 | 6.772 | 6.826 | 6.722 | 6.763 | 598,004 | +0.05(+0.67%) |
Mar 22, 2023 | 6.763 | 6.826 | 6.717 | 6.717 | 587,562 | -0.05(-0.80%) |
Mar 21, 2023 | 6.744 | 6.781 | 6.726 | 6.772 | 583,194 | +0.10(+1.42%) |
Mar 20, 2023 | 6.650 | 6.694 | 6.650 | 6.676 | 580,637 | +0.05(+0.81%) |
Mar 17, 2023 | 6.676 | 6.694 | 6.587 | 6.623 | 512,632 | -0.05(-0.81%) |
Mar 16, 2023 | 6.578 | 6.694 | 6.547 | 6.676 | 549,963 | +0.08(+1.22%) |
Mar 15, 2023 | 6.605 | 6.614 | 6.542 | 6.596 | 938,965 | -0.09(-1.34%) |
Mar 14, 2023 | 6.650 | 6.721 | 6.641 | 6.685 | 644,740 | +0.08(+1.22%) |
Mar 13, 2023 | 6.659 | 6.685 | 6.573 | 6.605 | 949,175 | -0.12(-1.73%) |
Mar 10, 2023 | 6.757 | 6.762 | 6.650 | 6.721 | 761,193 | -0.03(-0.40%) |
Mar 09, 2023 | 6.838 | 6.883 | 6.739 | 6.748 | 965,536 | -0.09(-1.31%) |
Mar 08, 2023 | 6.856 | 6.869 | 6.811 | 6.838 | 691,558 | +0.01(+0.13%) |
Mar 07, 2023 | 6.945 | 6.963 | 6.829 | 6.829 | 478,705 | -0.13(-1.93%) |
Mar 06, 2023 | 6.954 | 6.999 | 6.954 | 6.963 | 428,356 | +0.01(+0.13%) |
Mar 03, 2023 | 6.927 | 6.986 | 6.909 | 6.954 | 557,933 | +0.08(+1.17%) |
Mar 02, 2023 | 6.811 | 6.874 | 6.811 | 6.874 | 458,231 | +0.02(+0.26%) |
Mar 01, 2023 | 6.847 | 6.874 | 6.811 | 6.856 | 1,130,192 | +0.03(+0.39%) |
Feb 28, 2023 | 6.874 | 6.875 | 6.811 | 6.829 | 533,188 | -0.02(-0.26%) |
Feb 27, 2023 | 6.883 | 6.883 | 6.820 | 6.847 | 598,424 | +0.04(+0.66%) |
Feb 24, 2023 | 6.856 | 6.856 | 6.775 | 6.802 | 784,368 | -0.11(-1.56%) |
Feb 23, 2023 | 6.945 | 6.945 | 6.856 | 6.909 | 583,403 | +0.04(+0.52%) |
Feb 22, 2023 | 6.856 | 6.923 | 6.856 | 6.874 | 640,061 | -0.01(-0.13%) |
Feb 21, 2023 | 6.927 | 6.954 | 6.865 | 6.883 | 602,660 | -0.08(-1.22%) |
Feb 17, 2023 | 6.941 | 6.985 | 6.923 | 6.967 | 802,446 | -0.02(-0.25%) |
Feb 16, 2023 | 7.003 | 7.074 | 6.985 | 6.985 | 660,580 | -0.07(-1.01%) |
Feb 15, 2023 | 7.021 | 7.083 | 7.021 | 7.056 | 778,542 | -0.02(-0.25%) |
Feb 14, 2023 | 7.039 | 7.145 | 7.012 | 7.074 | 684,539 | +0.02(+0.25%) |
Feb 13, 2023 | 7.056 | 7.137 | 7.039 | 7.056 | 942,897 | +0.02(+0.25%) |
Feb 10, 2023 | 7.012 | 7.043 | 6.994 | 7.039 | 450,677 | +0.03(+0.38%) |
Feb 09, 2023 | 7.128 | 7.132 | 6.985 | 7.012 | 759,176 | -0.06(-0.88%) |
Feb 08, 2023 | 7.110 | 7.119 | 7.021 | 7.074 | 687,606 | -0.04(-0.50%) |
Feb 07, 2023 | 7.021 | 7.137 | 7.012 | 7.110 | 599,543 | +0.07(+1.01%) |
Feb 06, 2023 | 7.065 | 7.070 | 7.003 | 7.039 | 646,996 | -0.04(-0.63%) |
Feb 03, 2023 | 7.128 | 7.171 | 7.083 | 7.083 | 612,833 | -0.10(-1.36%) |
Feb 02, 2023 | 7.154 | 7.208 | 7.128 | 7.181 | 1,211,114 | +0.07(+1.00%) |
Feb 01, 2023 | 7.065 | 7.145 | 7.003 | 7.110 | 960,600 | +0.04(+0.50%) |
Jan 31, 2023 | 7.056 | 7.074 | 7.003 | 7.074 | 779,580 | +0.08(+1.15%) |
Jan 30, 2023 | 7.021 | 7.039 | 6.985 | 6.994 | 635,582 | -0.04(-0.63%) |
Jan 27, 2023 | 7.056 | 7.083 | 7.021 | 7.039 | 694,171 | -0.01(-0.13%) |
Jan 26, 2023 | 7.048 | 7.065 | 6.994 | 7.048 | 704,475 | +0.04(+0.51%) |
Jan 25, 2023 | 6.994 | 7.012 | 6.932 | 7.012 | 565,671 | -0.01(-0.13%) |
Jan 24, 2023 | 6.959 | 7.056 | 6.959 | 7.021 | 717,702 | -0.04(-0.50%) |
Jan 23, 2023 | 6.994 | 7.074 | 6.994 | 7.056 | 670,689 | +0.08(+1.09%) |
Jan 20, 2023 | 6.910 | 6.998 | 6.910 | 6.981 | 562,870 | +0.08(+1.15%) |
Jan 19, 2023 | 6.928 | 6.945 | 6.875 | 6.901 | 673,529 | -0.03(-0.38%) |
Jan 18, 2023 | 7.007 | 7.025 | 6.901 | 6.928 | 705,892 | -0.05(-0.76%) |
Jan 17, 2023 | 7.016 | 7.025 | 6.963 | 6.981 | 745,353 | +0.02(+0.25%) |
Jan 13, 2023 | 6.972 | 6.972 | 6.928 | 6.963 | 578,474 | -0.03(-0.38%) |
Jan 12, 2023 | 6.989 | 7.016 | 6.932 | 6.989 | 489,789 | +0.01(+0.13%) |
Jan 11, 2023 | 6.919 | 6.981 | 6.905 | 6.981 | 517,582 | +0.11(+1.54%) |
Jan 10, 2023 | 6.857 | 6.883 | 6.804 | 6.875 | 556,230 | +0.04(+0.52%) |
Jan 09, 2023 | 6.839 | 6.919 | 6.821 | 6.839 | 678,481 | +0.04(+0.65%) |
Jan 06, 2023 | 6.742 | 6.795 | 6.698 | 6.795 | 460,639 | +0.11(+1.59%) |
Jan 05, 2023 | 6.689 | 6.724 | 6.627 | 6.689 | 547,164 | -0.02(-0.26%) |
Jan 04, 2023 | 6.715 | 6.768 | 6.662 | 6.707 | 693,465 | +0.05(+0.80%) |
Jan 03, 2023 | 6.671 | 6.707 | 6.627 | 6.654 | 581,390 | -0.02(-0.26%) |
Dec 30, 2022 | 6.601 | 6.680 | 6.556 | 6.671 | 1,631,862 | +0.08(+1.21%) |
Dec 29, 2022 | 6.583 | 6.654 | 6.574 | 6.592 | 1,505,973 | +0.05(+0.81%) |
Dec 28, 2022 | 6.565 | 6.596 | 6.521 | 6.539 | 1,263,501 | -0.02(-0.27%) |
Dec 27, 2022 | 6.556 | 6.654 | 6.556 | 6.556 | 887,128 | -0.04(-0.67%) |
Dec 23, 2022 | 6.583 | 6.627 | 6.556 | 6.601 | 728,832 | +0.01(+0.13%) |
Dec 22, 2022 | 6.645 | 6.668 | 6.530 | 6.592 | 1,140,661 | -0.09(-1.38%) |
Dec 21, 2022 | 6.667 | 6.737 | 6.649 | 6.684 | 891,036 | +0.04(+0.66%) |
Dec 20, 2022 | 6.658 | 6.689 | 6.632 | 6.640 | 776,655 | -0.03(-0.39%) |
Dec 19, 2022 | 6.719 | 6.734 | 6.640 | 6.667 | 623,785 | -0.04(-0.65%) |
Dec 16, 2022 | 6.719 | 6.776 | 6.693 | 6.711 | 548,073 | -0.10(-1.42%) |
Dec 15, 2022 | 6.851 | 6.851 | 6.746 | 6.807 | 860,354 | -0.12(-1.77%) |
Dec 14, 2022 | 6.851 | 6.956 | 6.842 | 6.930 | 797,955 | +0.08(+1.15%) |
Dec 13, 2022 | 6.912 | 6.983 | 6.844 | 6.851 | 897,010 | +0.05(+0.77%) |
Dec 12, 2022 | 6.833 | 6.851 | 6.772 | 6.798 | 910,581 | +0.01(+0.13%) |
Dec 09, 2022 | 6.798 | 6.877 | 6.737 | 6.790 | 690,277 | -0.04(-0.51%) |
Dec 08, 2022 | 6.860 | 6.895 | 6.807 | 6.825 | 717,202 | -0.02(-0.26%) |
Dec 07, 2022 | 6.816 | 6.895 | 6.816 | 6.842 | 730,703 | +0.01(+0.13%) |
Dec 06, 2022 | 6.921 | 6.921 | 6.798 | 6.833 | 572,099 | -0.06(-0.89%) |
Dec 05, 2022 | 6.956 | 7.008 | 6.877 | 6.895 | 535,373 | -0.13(-1.87%) |
Dec 02, 2022 | 6.991 | 7.044 | 6.966 | 7.026 | 548,441 | -0.04(-0.62%) |
Dec 01, 2022 | 7.035 | 7.088 | 6.991 | 7.070 | 640,725 | +0.05(+0.75%) |
Nov 30, 2022 | 6.886 | 7.018 | 6.833 | 7.018 | 904,578 | +0.19(+2.83%) |
Nov 29, 2022 | 6.833 | 6.886 | 6.807 | 6.825 | 584,763 | -0.04(-0.51%) |
Nov 28, 2022 | 6.877 | 6.908 | 6.816 | 6.860 | 656,852 | -0.04(-0.64%) |
Nov 25, 2022 | 6.877 | 6.904 | 6.851 | 6.904 | 270,834 | +0.03(+0.38%) |
Nov 23, 2022 | 6.860 | 6.921 | 6.838 | 6.877 | 662,624 | -0.01(-0.13%) |
Nov 22, 2022 | 6.851 | 6.912 | 6.833 | 6.886 | 797,475 | +0.04(+0.58%) |
Nov 21, 2022 | 6.864 | 6.877 | 6.829 | 6.846 | 620,238 | -0.04(-0.63%) |
Nov 18, 2022 | 6.899 | 6.916 | 6.820 | 6.890 | 610,884 | +0.03(+0.51%) |
Nov 17, 2022 | 6.777 | 6.855 | 6.764 | 6.855 | 722,196 | +0.03(+0.38%) |
Nov 16, 2022 | 6.794 | 6.838 | 6.777 | 6.829 | 809,107 | +0.01(+0.13%) |
Nov 15, 2022 | 6.864 | 6.890 | 6.794 | 6.820 | 793,091 | +0.06(+0.90%) |
Nov 14, 2022 | 6.803 | 6.838 | 6.759 | 6.759 | 719,247 | -0.06(-0.89%) |
Nov 11, 2022 | 6.777 | 6.846 | 6.742 | 6.820 | 631,163 | +0.05(+0.77%) |
Nov 10, 2022 | 6.698 | 6.768 | 6.689 | 6.768 | 624,395 | +0.27(+4.16%) |
Nov 09, 2022 | 6.594 | 6.607 | 6.476 | 6.498 | 702,150 | -0.14(-2.10%) |
Nov 08, 2022 | 6.611 | 6.655 | 6.550 | 6.637 | 549,938 | +0.07(+1.06%) |
Nov 07, 2022 | 6.515 | 6.594 | 6.472 | 6.568 | 682,273 | +0.06(+0.94%) |
Nov 04, 2022 | 6.594 | 6.594 | 6.428 | 6.507 | 1,053,322 | +0.03(+0.54%) |
Nov 03, 2022 | 6.428 | 6.533 | 6.419 | 6.472 | 788,141 | -0.04(-0.67%) |
Nov 02, 2022 | 6.724 | 6.733 | 6.507 | 6.515 | 1,814,054 | -0.30(-4.47%) |
Nov 01, 2022 | 6.864 | 6.890 | 6.820 | 6.820 | 527,107 | +0.03(+0.38%) |
Oct 31, 2022 | 6.803 | 6.855 | 6.759 | 6.794 | 735,710 | +0.00(+0.00%) |
Oct 28, 2022 | 6.707 | 6.820 | 6.707 | 6.794 | 740,960 | +0.06(+0.91%) |
Oct 27, 2022 | 6.768 | 6.851 | 6.698 | 6.733 | 772,789 | -0.01(-0.13%) |
Oct 26, 2022 | 6.733 | 6.816 | 6.716 | 6.742 | 604,862 | -0.02(-0.26%) |
Oct 25, 2022 | 6.576 | 6.777 | 6.568 | 6.759 | 876,286 | +0.18(+2.78%) |
Oct 24, 2022 | 6.576 | 6.582 | 6.490 | 6.576 | 692,702 | +0.07(+1.07%) |
Oct 21, 2022 | 6.359 | 6.520 | 6.345 | 6.507 | 668,860 | +0.14(+2.17%) |
Oct 20, 2022 | 6.429 | 6.489 | 6.351 | 6.368 | 670,601 | -0.03(-0.40%) |
Oct 19, 2022 | 6.489 | 6.515 | 6.325 | 6.394 | 1,046,509 | -0.11(-1.72%) |
Oct 18, 2022 | 6.575 | 6.593 | 6.450 | 6.506 | 516,589 | +0.07(+1.07%) |
Oct 17, 2022 | 6.385 | 6.437 | 6.368 | 6.437 | 815,136 | +0.15(+2.33%) |
Oct 14, 2022 | 6.463 | 6.528 | 6.273 | 6.291 | 550,818 | -0.13(-2.02%) |
Oct 13, 2022 | 6.152 | 6.454 | 6.118 | 6.420 | 835,293 | +0.17(+2.76%) |
Oct 12, 2022 | 6.265 | 6.338 | 6.239 | 6.247 | 915,553 | -0.01(-0.14%) |
Oct 11, 2022 | 6.265 | 6.377 | 6.213 | 6.256 | 900,424 | -0.03(-0.55%) |
Oct 10, 2022 | 6.334 | 6.379 | 6.230 | 6.291 | 723,270 | -0.06(-0.95%) |
Oct 07, 2022 | 6.454 | 6.454 | 6.303 | 6.351 | 1,066,099 | -0.16(-2.52%) |
Oct 06, 2022 | 6.679 | 6.705 | 6.506 | 6.515 | 946,334 | -0.22(-3.21%) |
Oct 05, 2022 | 6.644 | 6.765 | 6.558 | 6.731 | 773,313 | +0.01(+0.13%) |
Oct 04, 2022 | 6.593 | 6.735 | 6.593 | 6.722 | 686,256 | +0.24(+3.73%) |
Oct 03, 2022 | 6.308 | 6.539 | 6.291 | 6.480 | 910,683 | +0.22(+3.59%) |
Sep 30, 2022 | 6.273 | 6.411 | 6.256 | 6.256 | 1,080,899 | -0.03(-0.55%) |
Sep 29, 2022 | 6.316 | 6.325 | 6.204 | 6.291 | 697,860 | -0.10(-1.62%) |
Sep 28, 2022 | 6.204 | 6.411 | 6.196 | 6.394 | 902,545 | +0.19(+3.06%) |
Sep 27, 2022 | 6.360 | 6.394 | 6.178 | 6.204 | 1,034,223 | -0.12(-1.91%) |
Sep 26, 2022 | 6.385 | 6.463 | 6.230 | 6.325 | 920,780 | -0.11(-1.74%) |
Sep 23, 2022 | 6.636 | 6.636 | 6.394 | 6.437 | 1,297,231 | -0.25(-3.74%) |
Sep 22, 2022 | 6.756 | 6.756 | 6.649 | 6.687 | 672,891 | -0.06(-0.91%) |
Sep 21, 2022 | 6.886 | 6.895 | 6.749 | 6.749 | 651,507 | -0.11(-1.62%) |
Sep 20, 2022 | 6.843 | 6.860 | 6.779 | 6.860 | 505,718 | -0.04(-0.56%) |
Sep 19, 2022 | 6.877 | 6.944 | 6.873 | 6.898 | 408,359 | -0.05(-0.68%) |
Sep 16, 2022 | 6.911 | 6.946 | 6.851 | 6.946 | 509,138 | -0.06(-0.85%) |
Sep 15, 2022 | 7.023 | 7.065 | 6.980 | 7.005 | 345,847 | -0.04(-0.61%) |
Sep 14, 2022 | 7.040 | 7.099 | 6.999 | 7.048 | 507,585 | +0.06(+0.86%) |
Sep 13, 2022 | 7.117 | 7.117 | 6.980 | 6.988 | 754,048 | -0.26(-3.54%) |
Sep 12, 2022 | 7.185 | 7.262 | 7.185 | 7.245 | 562,008 | +0.10(+1.44%) |
Sep 09, 2022 | 7.091 | 7.159 | 7.082 | 7.142 | 541,830 | +0.05(+0.72%) |
Sep 08, 2022 | 7.125 | 7.125 | 7.014 | 7.091 | 1,046,918 | -0.04(-0.60%) |
Sep 07, 2022 | 7.219 | 7.296 | 6.980 | 7.134 | 1,470,200 | -0.10(-1.42%) |
Sep 06, 2022 | 7.356 | 7.382 | 7.211 | 7.236 | 610,582 | -0.10(-1.40%) |
Sep 02, 2022 | 7.450 | 7.493 | 7.296 | 7.339 | 415,901 | -0.03(-0.35%) |
Sep 01, 2022 | 7.313 | 7.382 | 7.219 | 7.365 | 606,504 | -0.01(-0.12%) |
Aug 31, 2022 | 7.407 | 7.476 | 7.339 | 7.373 | 481,133 | +0.04(+0.58%) |
Aug 30, 2022 | 7.442 | 7.450 | 7.253 | 7.330 | 463,627 | -0.07(-0.92%) |
Aug 29, 2022 | 7.348 | 7.454 | 7.296 | 7.399 | 560,042 | -0.02(-0.23%) |
Aug 26, 2022 | 7.476 | 7.561 | 7.399 | 7.416 | 1,120,798 | -0.03(-0.46%) |
Aug 25, 2022 | 7.476 | 7.587 | 7.390 | 7.450 | 544,923 | +0.00(+0.00%) |
Aug 24, 2022 | 7.433 | 7.484 | 7.373 | 7.450 | 364,520 | +0.04(+0.58%) |
Aug 23, 2022 | 7.373 | 7.457 | 7.356 | 7.407 | 441,080 | +0.04(+0.57%) |
Aug 22, 2022 | 7.476 | 7.476 | 7.298 | 7.366 | 1,008,794 | -0.18(-2.36%) |
Aug 19, 2022 | 7.595 | 7.595 | 7.501 | 7.544 | 366,345 | -0.08(-1.00%) |
Aug 18, 2022 | 7.527 | 7.620 | 7.518 | 7.620 | 452,692 | +0.13(+1.70%) |
Aug 17, 2022 | 7.527 | 7.574 | 7.467 | 7.493 | 593,924 | -0.13(-1.67%) |
Aug 16, 2022 | 7.832 | 7.866 | 7.603 | 7.620 | 781,598 | -0.20(-2.60%) |
Aug 15, 2022 | 7.773 | 7.904 | 7.730 | 7.824 | 582,056 | +0.03(+0.33%) |
Aug 12, 2022 | 7.637 | 7.798 | 7.612 | 7.798 | 611,145 | +0.20(+2.57%) |
Aug 11, 2022 | 7.629 | 7.650 | 7.552 | 7.603 | 551,448 | +0.05(+0.67%) |
Aug 10, 2022 | 7.586 | 7.595 | 7.510 | 7.552 | 610,106 | +0.08(+1.02%) |
Aug 09, 2022 | 7.552 | 7.552 | 7.450 | 7.476 | 558,854 | -0.12(-1.56%) |
Aug 08, 2022 | 7.408 | 7.595 | 7.366 | 7.595 | 735,534 | +0.28(+3.83%) |
Aug 05, 2022 | 7.527 | 7.594 | 7.298 | 7.315 | 935,696 | -0.25(-3.25%) |
Aug 04, 2022 | 7.535 | 7.578 | 7.501 | 7.561 | 437,875 | +0.03(+0.45%) |
Aug 03, 2022 | 7.450 | 7.527 | 7.400 | 7.527 | 590,135 | +0.14(+1.95%) |
Aug 02, 2022 | 7.408 | 7.467 | 7.344 | 7.383 | 853,611 | -0.01(-0.11%) |
Aug 01, 2022 | 7.272 | 7.433 | 7.238 | 7.391 | 850,191 | +0.08(+1.16%) |
Jul 29, 2022 | 7.323 | 7.366 | 7.272 | 7.306 | 869,131 | +0.05(+0.70%) |
Jul 28, 2022 | 7.120 | 7.255 | 7.111 | 7.255 | 586,565 | +0.17(+2.40%) |
Jul 27, 2022 | 6.975 | 7.153 | 6.967 | 7.086 | 643,328 | +0.12(+1.71%) |
Jul 26, 2022 | 6.882 | 6.967 | 6.882 | 6.967 | 462,954 | +0.04(+0.61%) |
Jul 25, 2022 | 7.026 | 7.064 | 6.899 | 6.924 | 561,968 | -0.07(-0.97%) |
Jul 22, 2022 | 7.086 | 7.120 | 6.984 | 6.992 | 403,643 | -0.08(-1.08%) |
Jul 21, 2022 | 7.018 | 7.094 | 7.009 | 7.069 | 375,994 | +0.01(+0.11%) |
Jul 20, 2022 | 6.935 | 7.128 | 6.935 | 7.061 | 841,663 | +0.13(+1.82%) |
Jul 19, 2022 | 6.809 | 6.973 | 6.809 | 6.935 | 502,186 | +0.17(+2.49%) |
Jul 18, 2022 | 6.867 | 6.867 | 6.758 | 6.766 | 594,723 | -0.05(-0.74%) |
Jul 15, 2022 | 6.766 | 6.817 | 6.724 | 6.817 | 438,007 | +0.11(+1.63%) |
Jul 14, 2022 | 6.632 | 6.708 | 6.577 | 6.708 | 638,755 | -0.01(-0.13%) |
Jul 13, 2022 | 6.607 | 6.733 | 6.573 | 6.716 | 526,695 | -0.01(-0.13%) |
Jul 12, 2022 | 6.758 | 6.783 | 6.682 | 6.724 | 837,238 | -0.01(-0.13%) |
Jul 11, 2022 | 6.724 | 6.766 | 6.699 | 6.733 | 569,860 | +0.00(+0.00%) |
Jul 08, 2022 | 6.708 | 6.783 | 6.691 | 6.733 | 634,721 | -0.02(-0.25%) |
Jul 07, 2022 | 6.640 | 6.750 | 6.607 | 6.750 | 822,048 | +0.14(+2.17%) |
Jul 06, 2022 | 6.590 | 6.615 | 6.548 | 6.607 | 744,778 | +0.03(+0.38%) |
Jul 05, 2022 | 6.522 | 6.581 | 6.447 | 6.581 | 872,485 | -0.04(-0.64%) |
Jul 01, 2022 | 6.514 | 6.623 | 6.485 | 6.623 | 858,126 | +0.13(+2.08%) |
Jun 30, 2022 | 6.590 | 6.590 | 6.480 | 6.489 | 1,530,598 | -0.11(-1.66%) |
Jun 29, 2022 | 6.607 | 6.640 | 6.497 | 6.598 | 2,048,308 | +0.01(+0.13%) |
Jun 28, 2022 | 6.733 | 6.792 | 6.590 | 6.590 | 971,097 | -0.09(-1.39%) |
Jun 27, 2022 | 6.665 | 6.716 | 6.657 | 6.682 | 721,298 | +0.03(+0.38%) |
Jun 24, 2022 | 6.607 | 6.708 | 6.607 | 6.657 | 1,000,315 | +0.09(+1.41%) |
Jun 23, 2022 | 6.548 | 6.573 | 6.480 | 6.564 | 534,405 | +0.05(+0.78%) |
Jun 22, 2022 | 6.455 | 6.577 | 6.455 | 6.514 | 505,509 | -0.03(-0.53%) |
Jun 21, 2022 | 6.507 | 6.590 | 6.490 | 6.549 | 783,781 | +0.13(+1.95%) |
Jun 17, 2022 | 6.382 | 6.457 | 6.332 | 6.423 | 874,765 | +0.04(+0.65%) |
Jun 16, 2022 | 6.465 | 6.507 | 6.348 | 6.382 | 1,400,068 | -0.21(-3.16%) |
Jun 15, 2022 | 6.582 | 6.665 | 6.524 | 6.590 | 878,240 | +0.03(+0.38%) |
Jun 14, 2022 | 6.715 | 6.724 | 6.532 | 6.565 | 787,886 | -0.12(-1.75%) |
Jun 13, 2022 | 6.740 | 6.757 | 6.649 | 6.682 | 1,159,399 | -0.25(-3.61%) |
Jun 10, 2022 | 6.982 | 6.982 | 6.878 | 6.932 | 1,191,156 | -0.14(-2.00%) |
Jun 09, 2022 | 7.133 | 7.166 | 7.066 | 7.074 | 470,270 | -0.10(-1.40%) |
Jun 08, 2022 | 7.183 | 7.222 | 7.166 | 7.174 | 428,314 | -0.05(-0.69%) |
Jun 07, 2022 | 7.108 | 7.224 | 7.082 | 7.224 | 826,810 | +0.10(+1.41%) |
Jun 06, 2022 | 7.149 | 7.203 | 7.112 | 7.124 | 520,924 | +0.01(+0.12%) |
Jun 03, 2022 | 7.183 | 7.183 | 7.066 | 7.116 | 1,066,745 | -0.11(-1.50%) |
Jun 02, 2022 | 7.091 | 7.241 | 7.082 | 7.224 | 822,003 | +0.12(+1.64%) |