Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 18.86 | 18.86 | 18.42 | 18.74 | 98,465 | +0.00(+0.00%) |
May 30, 2017 | 19.01 | 19.10 | 18.63 | 18.74 | 55,336 | -0.21(-1.11%) |
May 26, 2017 | 19.16 | 19.22 | 18.92 | 18.95 | 53,566 | -0.17(-0.89%) |
May 25, 2017 | 18.80 | 19.48 | 18.72 | 19.12 | 428,063 | +0.37(+1.97%) |
May 24, 2017 | 18.61 | 18.98 | 18.50 | 18.75 | 76,400 | +0.14(+0.75%) |
May 23, 2017 | 18.63 | 18.70 | 18.42 | 18.61 | 48,993 | +0.00(+0.00%) |
May 22, 2017 | 18.64 | 18.86 | 18.53 | 18.61 | 62,766 | +0.01(+0.05%) |
May 19, 2017 | 18.34 | 18.67 | 18.20 | 18.60 | 65,672 | +0.36(+1.97%) |
May 18, 2017 | 18.43 | 18.56 | 18.21 | 18.24 | 248,770 | -0.26(-1.41%) |
May 17, 2017 | 18.39 | 18.68 | 18.36 | 18.50 | 229,981 | -0.14(-0.75%) |
May 16, 2017 | 18.61 | 18.85 | 18.49 | 18.64 | 185,206 | +0.09(+0.49%) |
May 15, 2017 | 18.73 | 18.93 | 18.45 | 18.55 | 157,029 | -0.19(-1.01%) |
May 12, 2017 | 19.02 | 19.10 | 18.57 | 18.74 | 118,285 | -0.36(-1.88%) |
May 11, 2017 | 18.88 | 19.33 | 18.70 | 19.10 | 92,640 | +0.04(+0.21%) |
May 10, 2017 | 19.03 | 19.24 | 18.83 | 19.06 | 108,271 | +0.01(+0.05%) |
May 09, 2017 | 18.50 | 19.35 | 18.47 | 19.05 | 328,122 | +0.62(+3.36%) |
May 08, 2017 | 18.31 | 18.54 | 18.27 | 18.43 | 78,654 | +0.07(+0.38%) |
May 05, 2017 | 18.00 | 18.43 | 18.00 | 18.36 | 172,272 | +0.39(+2.17%) |
May 04, 2017 | 17.52 | 18.00 | 17.49 | 17.97 | 106,716 | +0.45(+2.57%) |
May 03, 2017 | 17.41 | 17.54 | 17.12 | 17.52 | 70,850 | +0.12(+0.69%) |
May 02, 2017 | 17.30 | 17.49 | 17.08 | 17.40 | 56,968 | +0.11(+0.64%) |
May 01, 2017 | 17.69 | 17.69 | 17.01 | 17.29 | 80,939 | -0.22(-1.26%) |
Apr 28, 2017 | 17.58 | 17.65 | 17.01 | 17.51 | 141,967 | -0.04(-0.23%) |
Apr 27, 2017 | 17.29 | 17.74 | 17.04 | 17.55 | 126,152 | +0.25(+1.45%) |
Apr 26, 2017 | 16.88 | 17.50 | 16.84 | 17.30 | 81,908 | +0.46(+2.73%) |
Apr 25, 2017 | 16.81 | 17.39 | 16.64 | 16.84 | 143,469 | +0.11(+0.66%) |
Apr 24, 2017 | 16.71 | 16.84 | 16.41 | 16.73 | 65,762 | +0.26(+1.58%) |
Apr 21, 2017 | 16.37 | 16.55 | 16.26 | 16.47 | 87,832 | -0.03(-0.18%) |
Apr 20, 2017 | 16.24 | 16.64 | 16.06 | 16.50 | 189,570 | +0.30(+1.85%) |
Apr 19, 2017 | 15.68 | 16.47 | 15.68 | 16.20 | 146,523 | +0.51(+3.25%) |
Apr 18, 2017 | 14.97 | 15.74 | 14.96 | 15.69 | 103,918 | +0.70(+4.67%) |
Apr 17, 2017 | 15.06 | 15.07 | 14.81 | 14.99 | 82,614 | +0.07(+0.47%) |
Apr 13, 2017 | 15.47 | 15.51 | 14.90 | 14.92 | 101,932 | -0.55(-3.56%) |
Apr 12, 2017 | 15.98 | 15.98 | 15.45 | 15.47 | 43,530 | -0.48(-3.01%) |
Apr 11, 2017 | 15.97 | 16.09 | 15.54 | 15.95 | 44,187 | -0.01(-0.06%) |
Apr 10, 2017 | 15.58 | 16.05 | 15.58 | 15.96 | 115,628 | +0.45(+2.90%) |
Apr 07, 2017 | 15.13 | 15.57 | 15.13 | 15.51 | 94,509 | +0.30(+1.97%) |
Apr 06, 2017 | 14.93 | 15.32 | 14.92 | 15.21 | 75,318 | +0.17(+1.13%) |
Apr 05, 2017 | 15.10 | 15.49 | 14.88 | 15.04 | 184,690 | -0.04(-0.27%) |
Apr 04, 2017 | 15.10 | 15.12 | 14.84 | 15.08 | 289,336 | +0.05(+0.33%) |
Apr 03, 2017 | 15.19 | 15.25 | 14.90 | 15.03 | 93,955 | -0.13(-0.86%) |
Mar 31, 2017 | 15.27 | 15.65 | 15.02 | 15.16 | 115,525 | -0.13(-0.85%) |
Mar 30, 2017 | 15.60 | 15.65 | 14.81 | 15.29 | 162,075 | -0.19(-1.23%) |
Mar 29, 2017 | 15.50 | 15.57 | 15.04 | 15.48 | 214,183 | +0.20(+1.31%) |
Mar 28, 2017 | 16.50 | 16.99 | 14.80 | 15.28 | 514,957 | -0.34(-2.18%) |
Mar 27, 2017 | 15.50 | 15.89 | 15.20 | 15.62 | 194,044 | +0.01(+0.06%) |
Mar 24, 2017 | 15.27 | 15.69 | 15.27 | 15.61 | 59,932 | +0.38(+2.50%) |
Mar 23, 2017 | 15.05 | 15.38 | 15.00 | 15.23 | 58,792 | +0.26(+1.74%) |
Mar 22, 2017 | 14.66 | 15.09 | 14.44 | 14.97 | 85,225 | +0.22(+1.49%) |
Mar 21, 2017 | 15.50 | 15.50 | 14.67 | 14.75 | 83,715 | -0.64(-4.16%) |
Mar 20, 2017 | 15.56 | 15.75 | 15.26 | 15.39 | 66,667 | -0.23(-1.47%) |
Mar 17, 2017 | 15.71 | 15.81 | 15.38 | 15.62 | 61,129 | -0.05(-0.32%) |
Mar 16, 2017 | 15.23 | 15.94 | 15.20 | 15.67 | 76,496 | +0.44(+2.89%) |
Mar 15, 2017 | 15.15 | 15.36 | 14.96 | 15.23 | 75,681 | +0.18(+1.20%) |
Mar 14, 2017 | 14.36 | 15.13 | 14.27 | 15.05 | 160,790 | +0.64(+4.44%) |
Mar 13, 2017 | 14.38 | 14.64 | 14.20 | 14.41 | 55,532 | +0.03(+0.21%) |
Mar 10, 2017 | 14.30 | 14.48 | 14.17 | 14.38 | 45,060 | +0.23(+1.63%) |
Mar 09, 2017 | 14.00 | 14.29 | 13.97 | 14.15 | 69,167 | +0.04(+0.28%) |
Mar 08, 2017 | 14.53 | 14.67 | 14.05 | 14.11 | 117,492 | -0.46(-3.16%) |
Mar 07, 2017 | 14.40 | 14.74 | 14.21 | 14.57 | 141,384 | +0.16(+1.11%) |
Mar 06, 2017 | 14.67 | 14.86 | 14.31 | 14.41 | 122,096 | -0.39(-2.64%) |
Mar 03, 2017 | 14.95 | 15.07 | 14.65 | 14.80 | 139,701 | -0.04(-0.27%) |
Mar 02, 2017 | 14.90 | 15.10 | 14.75 | 14.84 | 112,119 | -0.07(-0.47%) |
Mar 01, 2017 | 15.24 | 15.37 | 14.81 | 14.91 | 80,755 | -0.12(-0.80%) |
Feb 28, 2017 | 15.34 | 15.34 | 14.68 | 15.03 | 191,994 | -0.35(-2.28%) |
Feb 27, 2017 | 15.10 | 15.42 | 15.03 | 15.38 | 68,972 | +0.33(+2.19%) |
Feb 24, 2017 | 14.82 | 15.35 | 14.65 | 15.05 | 104,130 | +0.13(+0.87%) |
Feb 23, 2017 | 15.54 | 15.54 | 14.94 | 14.92 | 132,951 | -0.57(-3.68%) |
Feb 22, 2017 | 15.83 | 15.90 | 15.26 | 15.49 | 87,169 | -0.35(-2.21%) |
Feb 21, 2017 | 15.75 | 15.94 | 15.45 | 15.84 | 63,273 | +0.09(+0.57%) |
Feb 17, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.23(-1.44%) | |
Feb 16, 2017 | 16.01 | 16.17 | 15.78 | 15.98 | 50,636 | -0.15(-0.93%) |
Feb 15, 2017 | 15.56 | 16.18 | 15.37 | 16.13 | 88,338 | +0.46(+2.94%) |
Feb 14, 2017 | 15.59 | 15.78 | 15.18 | 15.67 | 99,437 | +0.10(+0.64%) |
Feb 13, 2017 | 15.97 | 15.97 | 15.45 | 15.57 | 62,960 | -0.26(-1.64%) |
Feb 10, 2017 | 15.71 | 15.99 | 15.41 | 15.83 | 89,807 | +0.12(+0.76%) |
Feb 09, 2017 | 15.15 | 15.99 | 15.15 | 15.71 | 90,283 | +0.55(+3.63%) |
Feb 08, 2017 | 15.00 | 15.29 | 14.52 | 15.16 | 700,149 | +0.14(+0.93%) |
Feb 07, 2017 | 15.45 | 15.45 | 14.88 | 15.02 | 102,925 | -0.46(-2.97%) |
Feb 06, 2017 | 15.85 | 16.06 | 15.14 | 15.48 | 149,027 | -0.42(-2.64%) |
Feb 03, 2017 | 15.49 | 16.02 | 15.32 | 15.90 | 146,391 | +0.46(+2.98%) |
Feb 02, 2017 | 14.94 | 15.46 | 14.86 | 15.44 | 108,560 | +0.53(+3.55%) |
Feb 01, 2017 | 15.33 | 15.44 | 14.89 | 14.91 | 75,233 | -0.33(-2.17%) |
Jan 31, 2017 | 15.12 | 15.32 | 14.83 | 15.24 | 85,091 | +0.07(+0.46%) |
Jan 30, 2017 | 15.04 | 15.39 | 14.79 | 15.17 | 110,557 | +0.03(+0.20%) |
Jan 27, 2017 | 15.85 | 15.85 | 15.01 | 15.14 | 277,318 | -0.63(-3.99%) |
Jan 26, 2017 | 16.11 | 16.39 | 15.73 | 15.77 | 197,404 | -0.30(-1.87%) |
Jan 25, 2017 | 16.24 | 16.69 | 15.96 | 16.07 | 207,954 | +0.01(+0.06%) |
Jan 24, 2017 | 15.32 | 16.17 | 15.30 | 16.06 | 200,423 | +0.72(+4.69%) |
Jan 23, 2017 | 15.25 | 15.66 | 15.23 | 15.34 | 161,054 | +0.06(+0.39%) |
Jan 20, 2017 | 14.99 | 15.74 | 14.95 | 15.28 | 396,710 | +0.29(+1.93%) |
Jan 19, 2017 | 15.00 | 15.38 | 14.86 | 14.99 | 209,524 | -0.03(-0.20%) |
Jan 18, 2017 | 14.87 | 15.10 | 14.50 | 15.02 | 185,918 | +0.31(+2.11%) |
Jan 17, 2017 | 14.45 | 15.44 | 14.45 | 14.71 | 132,739 | +0.24(+1.66%) |
Jan 13, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.12(+0.84%) | |
Jan 12, 2017 | 14.90 | 14.90 | 14.17 | 14.35 | 126,907 | -0.61(-4.08%) |
Jan 11, 2017 | 14.79 | 14.98 | 14.45 | 14.96 | 102,641 | +0.22(+1.49%) |
Jan 10, 2017 | 14.05 | 14.78 | 14.02 | 14.74 | 265,334 | +0.66(+4.69%) |
Jan 09, 2017 | 13.70 | 14.24 | 13.58 | 14.08 | 359,473 | +0.42(+3.07%) |
Jan 06, 2017 | 14.33 | 14.33 | 13.61 | 13.66 | 222,186 | -0.57(-4.01%) |
Jan 05, 2017 | 14.45 | 14.52 | 14.11 | 14.23 | 202,721 | -0.20(-1.39%) |
Jan 04, 2017 | 14.40 | 14.52 | 14.20 | 14.43 | 186,235 | +0.06(+0.42%) |
Jan 03, 2017 | 14.81 | 14.81 | 14.23 | 14.37 | 171,476 | -0.26(-1.78%) |
Dec 30, 2016 | 14.63 | 14.63 | 14.63 | 0 | -0.15(-1.01%) | |
Dec 29, 2016 | 14.73 | 14.95 | 14.65 | 14.78 | 106,409 | +0.13(+0.89%) |
Dec 28, 2016 | 14.87 | 15.01 | 14.58 | 14.65 | 95,477 | -0.25(-1.68%) |
Dec 27, 2016 | 14.63 | 15.08 | 14.60 | 14.90 | 62,754 | +0.23(+1.57%) |
Dec 23, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.24(+1.66%) | |
Dec 22, 2016 | 14.82 | 14.82 | 14.29 | 14.43 | 214,769 | -0.48(-3.22%) |
Dec 21, 2016 | 15.18 | 15.31 | 14.88 | 14.91 | 101,673 | -0.33(-2.17%) |
Dec 20, 2016 | 14.62 | 15.44 | 14.50 | 15.24 | 184,212 | +0.64(+4.38%) |
Dec 19, 2016 | 14.45 | 14.97 | 14.21 | 14.60 | 224,255 | +0.14(+0.97%) |
Dec 16, 2016 | 13.97 | 14.79 | 13.81 | 14.46 | 619,290 | +0.57(+4.10%) |
Dec 15, 2016 | 13.67 | 14.05 | 13.30 | 13.89 | 331,548 | +0.30(+2.21%) |
Dec 14, 2016 | 13.84 | 13.84 | 13.37 | 13.59 | 187,441 | -0.22(-1.59%) |
Dec 13, 2016 | 14.09 | 14.26 | 13.72 | 13.81 | 195,600 | -0.26(-1.85%) |
Dec 12, 2016 | 14.17 | 14.21 | 13.86 | 14.07 | 178,352 | -0.11(-0.78%) |
Dec 09, 2016 | 14.23 | 14.26 | 14.00 | 14.18 | 253,708 | +0.03(+0.21%) |
Dec 08, 2016 | 14.16 | 14.28 | 14.02 | 14.15 | 171,585 | +0.01(+0.07%) |
Dec 07, 2016 | 14.31 | 14.39 | 13.85 | 14.14 | 312,989 | +0.01(+0.07%) |
Dec 06, 2016 | 13.55 | 14.49 | 13.50 | 14.13 | 495,328 | +0.52(+3.82%) |
Dec 05, 2016 | 12.80 | 13.81 | 12.80 | 13.61 | 406,958 | +0.88(+6.91%) |
Dec 02, 2016 | 12.59 | 12.86 | 12.40 | 12.73 | 150,868 | +0.27(+2.17%) |
Dec 01, 2016 | 12.99 | 13.01 | 12.34 | 12.46 | 114,937 | -0.42(-3.26%) |
Nov 30, 2016 | 13.20 | 13.57 | 12.70 | 12.88 | 448,477 | +0.20(+1.58%) |
Nov 29, 2016 | 12.38 | 12.72 | 12.30 | 12.68 | 187,971 | +0.34(+2.76%) |
Nov 28, 2016 | 12.51 | 12.66 | 12.20 | 12.34 | 76,811 | -0.26(-2.06%) |
Nov 25, 2016 | 12.25 | 12.66 | 12.25 | 12.60 | 78,710 | +0.41(+3.36%) |
Nov 23, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.06(+0.49%) | |
Nov 22, 2016 | 12.03 | 12.25 | 11.79 | 12.13 | 133,079 | +0.08(+0.66%) |
Nov 21, 2016 | 11.74 | 12.08 | 11.57 | 12.05 | 122,708 | +0.29(+2.47%) |
Nov 18, 2016 | 11.38 | 11.90 | 11.38 | 11.76 | 87,630 | +0.41(+3.61%) |
Nov 17, 2016 | 11.33 | 11.41 | 11.05 | 11.35 | 77,571 | +0.14(+1.25%) |
Nov 16, 2016 | 11.37 | 11.45 | 11.18 | 11.21 | 142,923 | -0.23(-2.01%) |
Nov 15, 2016 | 11.33 | 11.46 | 11.33 | 11.44 | 86,226 | +0.04(+0.35%) |
Nov 14, 2016 | 11.30 | 11.59 | 11.28 | 11.40 | 152,512 | +0.15(+1.33%) |
Nov 11, 2016 | 11.02 | 11.60 | 11.02 | 11.25 | 281,317 | +0.25(+2.27%) |
Nov 10, 2016 | 10.78 | 11.14 | 10.72 | 11.00 | 231,400 | +0.22(+2.04%) |
Nov 09, 2016 | 10.63 | 10.93 | 10.36 | 10.78 | 112,372 | +0.25(+2.37%) |
Nov 08, 2016 | 10.91 | 11.01 | 10.36 | 10.53 | 111,929 | -0.35(-3.22%) |
Nov 07, 2016 | 10.64 | 11.03 | 10.55 | 10.88 | 149,474 | +0.28(+2.64%) |
Nov 04, 2016 | 10.81 | 10.86 | 10.54 | 10.60 | 141,723 | -0.14(-1.30%) |
Nov 03, 2016 | 11.11 | 11.19 | 10.71 | 10.74 | 129,299 | -0.34(-3.07%) |
Nov 02, 2016 | 11.33 | 11.42 | 10.85 | 11.08 | 188,042 | -0.23(-2.03%) |
Nov 01, 2016 | 11.21 | 11.32 | 11.01 | 11.31 | 202,245 | +0.11(+0.98%) |
Oct 31, 2016 | 11.31 | 11.33 | 11.14 | 11.20 | 117,790 | -0.05(-0.44%) |
Oct 28, 2016 | 11.14 | 11.56 | 11.14 | 11.25 | 110,713 | +0.07(+0.63%) |
Oct 27, 2016 | 11.33 | 11.44 | 11.07 | 11.18 | 308,530 | -0.08(-0.71%) |
Oct 26, 2016 | 11.84 | 11.91 | 11.14 | 11.26 | 358,728 | -0.54(-4.58%) |
Oct 25, 2016 | 12.45 | 12.45 | 11.79 | 11.80 | 300,392 | -0.69(-5.52%) |
Oct 24, 2016 | 12.28 | 12.73 | 12.28 | 12.49 | 136,759 | +0.31(+2.55%) |
Oct 21, 2016 | 12.43 | 12.43 | 12.06 | 12.18 | 278,987 | -0.33(-2.64%) |
Oct 20, 2016 | 12.65 | 12.69 | 12.45 | 12.51 | 210,803 | -0.17(-1.34%) |
Oct 19, 2016 | 12.93 | 12.97 | 12.65 | 12.68 | 63,620 | -0.21(-1.63%) |
Oct 18, 2016 | 12.82 | 13.06 | 12.77 | 12.89 | 166,221 | +0.08(+0.62%) |
Oct 17, 2016 | 12.64 | 12.93 | 12.59 | 12.81 | 225,091 | +0.17(+1.34%) |
Oct 14, 2016 | 12.93 | 12.98 | 12.57 | 12.64 | 166,782 | -0.31(-2.39%) |
Oct 13, 2016 | 13.00 | 13.14 | 12.87 | 12.95 | 132,306 | -0.09(-0.69%) |
Oct 12, 2016 | 13.35 | 13.41 | 13.00 | 13.04 | 170,632 | -0.36(-2.69%) |
Oct 11, 2016 | 13.62 | 13.74 | 13.29 | 13.40 | 172,683 | -0.29(-2.12%) |
Oct 10, 2016 | 13.49 | 13.93 | 13.36 | 13.69 | 274,572 | +0.09(+0.66%) |
Oct 07, 2016 | 13.55 | 13.70 | 13.33 | 13.60 | 259,231 | +0.00(+0.00%) |
Oct 06, 2016 | 13.61 | 13.64 | 13.11 | 13.60 | 217,662 | -0.11(-0.80%) |
Oct 05, 2016 | 13.41 | 14.05 | 12.82 | 13.71 | 431,341 | +0.30(+2.24%) |
Oct 04, 2016 | 13.90 | 13.90 | 13.29 | 13.41 | 434,422 | -0.58(-4.15%) |
Oct 03, 2016 | 15.15 | 15.27 | 13.99 | 13.99 | 550,802 | -1.16(-7.66%) |
Sep 30, 2016 | 15.06 | 15.49 | 14.97 | 15.15 | 995,364 | +0.08(+0.53%) |
Sep 29, 2016 | 14.70 | 15.30 | 14.70 | 15.07 | 194,812 | +0.28(+1.89%) |
Sep 28, 2016 | 14.56 | 15.20 | 14.49 | 14.79 | 363,829 | +0.26(+1.79%) |
Sep 27, 2016 | 14.50 | 14.70 | 14.50 | 14.53 | 171,225 | +0.00(+0.00%) |
Sep 26, 2016 | 14.66 | 14.70 | 14.49 | 14.53 | 144,960 | -0.13(-0.89%) |
Sep 23, 2016 | 14.74 | 14.79 | 14.08 | 14.66 | 243,443 | -0.04(-0.27%) |
Sep 22, 2016 | 14.86 | 14.86 | 14.65 | 14.70 | 344,553 | -0.05(-0.34%) |
Sep 21, 2016 | 14.29 | 14.87 | 14.23 | 14.75 | 329,860 | +0.74(+5.28%) |
Sep 20, 2016 | 13.89 | 14.18 | 13.82 | 14.01 | 245,685 | +0.14(+1.01%) |
Sep 19, 2016 | 13.48 | 13.89 | 13.46 | 13.87 | 234,440 | +0.42(+3.12%) |
Sep 16, 2016 | 12.59 | 13.50 | 12.56 | 13.45 | 785,863 | +0.86(+6.83%) |
Sep 15, 2016 | 12.63 | 12.85 | 12.10 | 12.59 | 609,679 | -0.04(-0.32%) |
Sep 14, 2016 | 13.38 | 13.74 | 12.48 | 12.63 | 1,813,675 | +0.18(+1.45%) |
Sep 13, 2016 | 11.58 | 12.68 | 11.58 | 12.45 | 792,533 | +0.73(+6.23%) |
Sep 12, 2016 | 11.73 | 12.22 | 11.60 | 11.72 | 286,576 | -0.34(-2.82%) |
Sep 09, 2016 | 12.00 | 12.36 | 11.71 | 12.06 | 346,265 | -0.04(-0.33%) |
Sep 08, 2016 | 13.00 | 13.00 | 12.00 | 12.10 | 724,747 | -0.85(-6.56%) |
Sep 07, 2016 | 14.55 | 14.60 | 12.46 | 12.95 | 1,511,564 | -1.68(-11.48%) |
Sep 06, 2016 | 15.22 | 15.28 | 14.39 | 14.63 | 678,367 | -0.74(-4.81%) |
Sep 02, 2016 | 15.28 | 15.37 | 15.37 | 15.37 | 136,100 | +0.04(+0.26%) |
Sep 01, 2016 | 15.37 | 15.37 | 15.12 | 15.33 | 153,134 | +0.08(+0.52%) |
Aug 31, 2016 | 15.55 | 15.57 | 15.04 | 15.25 | 218,777 | -0.39(-2.49%) |
Aug 30, 2016 | 15.80 | 15.95 | 15.57 | 15.64 | 124,619 | -0.16(-1.01%) |
Aug 29, 2016 | 16.22 | 16.34 | 15.80 | 15.80 | 178,991 | -0.28(-1.74%) |
Aug 26, 2016 | 16.08 | 16.38 | 16.02 | 16.08 | 167,153 | +0.00(+0.00%) |
Aug 25, 2016 | 16.25 | 16.40 | 16.00 | 16.08 | 144,488 | -0.16(-0.99%) |
Aug 24, 2016 | 16.39 | 16.84 | 16.00 | 16.24 | 410,397 | -0.11(-0.67%) |
Aug 23, 2016 | 15.73 | 17.02 | 15.55 | 16.35 | 1,318,192 | +1.35(+9.00%) |
Aug 22, 2016 | 15.03 | 15.38 | 15.00 | 15.00 | 83,836 | -0.08(-0.53%) |
Aug 19, 2016 | 15.25 | 15.25 | 15.00 | 15.08 | 275,705 | -0.07(-0.46%) |
Aug 18, 2016 | 15.01 | 15.25 | 15.01 | 15.15 | 144,808 | +0.14(+0.93%) |
Aug 17, 2016 | 15.27 | 15.28 | 14.95 | 15.01 | 219,399 | -0.28(-1.83%) |
Aug 16, 2016 | 15.06 | 15.36 | 15.04 | 15.29 | 159,809 | +0.05(+0.33%) |
Aug 15, 2016 | 15.18 | 15.42 | 15.15 | 15.24 | 143,376 | -0.02(-0.13%) |
Aug 12, 2016 | 15.74 | 15.74 | 15.14 | 15.26 | 148,855 | -0.47(-2.99%) |
Aug 11, 2016 | 15.35 | 15.89 | 15.35 | 15.73 | 228,965 | +0.35(+2.28%) |
Aug 10, 2016 | 15.16 | 15.65 | 15.10 | 15.38 | 116,261 | +0.17(+1.12%) |
Aug 09, 2016 | 15.04 | 15.32 | 14.75 | 15.21 | 634,858 | +0.21(+1.40%) |
Aug 08, 2016 | 15.30 | 15.50 | 15.00 | 15.00 | 376,885 | -0.31(-2.02%) |
Aug 05, 2016 | 15.00 | 16.26 | 15.00 | 15.31 | 2,281,312 | +0.31(+2.07%) |