Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 56.35 | 56.97 | 56.30 | 56.97 | 656 | +0.33(+0.59%) |
May 30, 2024 | 56.92 | 56.92 | 56.64 | 56.64 | 4,646 | -0.45(-0.80%) |
May 29, 2024 | 57.28 | 57.28 | 57.09 | 57.09 | 4,867 | -0.37(-0.64%) |
May 28, 2024 | 57.59 | 57.59 | 57.41 | 57.46 | 1,262 | +0.08(+0.14%) |
May 24, 2024 | 57.41 | 57.41 | 57.34 | 57.38 | 1,286 | +0.36(+0.63%) |
May 23, 2024 | 57.62 | 57.62 | 56.94 | 57.02 | 1,446 | -0.30(-0.52%) |
May 22, 2024 | 57.43 | 57.47 | 57.19 | 57.32 | 2,209 | -0.16(-0.28%) |
May 21, 2024 | 57.37 | 57.48 | 57.37 | 57.48 | 561 | +0.15(+0.26%) |
May 20, 2024 | 57.40 | 57.41 | 57.33 | 57.33 | 1,420 | +0.22(+0.38%) |
May 17, 2024 | 57.06 | 57.11 | 57.06 | 57.11 | 233 | -0.06(-0.10%) |
May 16, 2024 | 57.24 | 57.25 | 57.17 | 57.17 | 644 | -0.09(-0.15%) |
May 15, 2024 | 56.93 | 57.26 | 56.93 | 57.26 | 978 | +0.69(+1.22%) |
May 14, 2024 | 56.30 | 56.58 | 56.25 | 56.57 | 1,608 | +0.31(+0.55%) |
May 13, 2024 | 56.25 | 56.26 | 56.25 | 56.26 | 333 | -0.02(-0.04%) |
May 10, 2024 | 56.22 | 56.28 | 56.16 | 56.28 | 1,864 | +0.14(+0.26%) |
May 09, 2024 | 55.99 | 56.13 | 55.99 | 56.13 | 15,861 | +0.19(+0.35%) |
May 08, 2024 | 55.87 | 55.94 | 55.85 | 55.94 | 5,083 | +0.00(+0.01%) |
May 07, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 41 | +0.10(+0.17%) |
May 06, 2024 | 55.62 | 55.84 | 55.62 | 55.84 | 4,237 | +0.55(+1.00%) |
May 03, 2024 | 55.29 | 55.29 | 55.28 | 55.29 | 307 | +0.81(+1.49%) |
May 02, 2024 | 54.51 | 54.60 | 54.48 | 54.48 | 1,764 | +0.42(+0.77%) |
May 01, 2024 | 54.25 | 54.31 | 53.92 | 54.06 | 7,047 | -0.23(-0.42%) |
Apr 30, 2024 | 55.06 | 55.06 | 54.29 | 54.29 | 3,278 | -0.83(-1.51%) |
Apr 29, 2024 | 55.04 | 55.12 | 54.96 | 55.12 | 919 | +0.17(+0.31%) |
Apr 26, 2024 | 54.91 | 55.01 | 54.91 | 54.95 | 3,188 | +0.72(+1.32%) |
Apr 25, 2024 | 53.59 | 54.23 | 53.59 | 54.23 | 284 | -0.29(-0.53%) |
Apr 24, 2024 | 54.57 | 54.57 | 54.43 | 54.52 | 1,939 | +0.06(+0.11%) |
Apr 23, 2024 | 54.43 | 54.46 | 54.43 | 54.46 | 856 | +0.68(+1.26%) |
Apr 22, 2024 | 53.67 | 54.00 | 53.49 | 53.78 | 3,566 | +0.40(+0.75%) |
Apr 19, 2024 | 53.29 | 53.38 | 53.29 | 53.38 | 1,390 | -0.65(-1.20%) |
Apr 18, 2024 | 54.36 | 54.36 | 53.98 | 54.03 | 2,450 | -0.22(-0.41%) |
Apr 17, 2024 | 54.56 | 54.56 | 54.25 | 54.25 | 964 | -0.35(-0.65%) |
Apr 16, 2024 | 54.71 | 54.71 | 54.52 | 54.60 | 2,369 | -0.04(-0.08%) |
Apr 15, 2024 | 55.73 | 55.73 | 54.63 | 54.65 | 4,562 | -0.68(-1.23%) |
Apr 12, 2024 | 55.80 | 55.80 | 55.21 | 55.33 | 4,574 | -0.84(-1.50%) |
Apr 11, 2024 | 55.69 | 56.23 | 55.59 | 56.17 | 4,964 | +0.50(+0.90%) |
Apr 10, 2024 | 55.65 | 55.67 | 55.45 | 55.67 | 5,277 | -56.46(-50.35%) |
Apr 09, 2024 | 111.60 | 112.13 | 111.60 | 112.13 | 2,853 | +0.29(+0.26%) |
Apr 08, 2024 | 111.95 | 111.95 | 111.84 | 111.84 | 408 | -0.17(-0.15%) |
Apr 05, 2024 | 111.82 | 112.12 | 111.79 | 112.01 | 4,096 | +1.25(+1.13%) |
Apr 04, 2024 | 112.77 | 112.77 | 110.77 | 110.77 | 163 | -1.29(-1.15%) |
Apr 03, 2024 | 112.27 | 112.27 | 112.06 | 112.06 | 1,723 | +0.10(+0.09%) |
Apr 02, 2024 | 111.64 | 111.96 | 111.64 | 111.96 | 381 | -0.82(-0.73%) |
Apr 01, 2024 | 112.81 | 112.81 | 112.64 | 112.78 | 910 | -0.19(-0.17%) |
Mar 28, 2024 | 112.88 | 113.04 | 112.78 | 112.97 | 5,005 | +0.17(+0.15%) |
Mar 27, 2024 | 112.31 | 112.80 | 112.31 | 112.80 | 232 | +0.76(+0.68%) |
Mar 26, 2024 | 112.53 | 112.53 | 112.03 | 112.03 | 1,780 | -0.32(-0.29%) |
Mar 25, 2024 | 112.50 | 112.50 | 112.35 | 112.35 | 488 | -0.44(-0.39%) |
Mar 22, 2024 | 112.88 | 112.88 | 112.78 | 112.79 | 611 | +0.10(+0.09%) |
Mar 21, 2024 | 113.09 | 113.09 | 112.67 | 112.69 | 1,327 | +0.42(+0.37%) |
Mar 20, 2024 | 111.42 | 112.27 | 111.21 | 112.27 | 1,019 | +0.58(+0.52%) |
Mar 19, 2024 | 111.38 | 111.69 | 111.38 | 111.69 | 559 | +0.69(+0.62%) |
Mar 18, 2024 | 111.27 | 111.27 | 111.01 | 111.01 | 565 | +0.75(+0.68%) |
Mar 15, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 239 | -0.81(-0.73%) |
Mar 14, 2024 | 112.00 | 112.00 | 111.03 | 111.06 | 849 | -0.25(-0.22%) |
Mar 13, 2024 | 111.40 | 111.44 | 111.31 | 111.31 | 746 | -0.37(-0.33%) |
Mar 12, 2024 | 110.85 | 111.68 | 110.64 | 111.68 | 1,873 | +1.47(+1.33%) |
Mar 11, 2024 | 110.15 | 110.26 | 110.14 | 110.22 | 922 | -0.25(-0.23%) |
Mar 08, 2024 | 111.87 | 111.87 | 110.47 | 110.47 | 1,658 | -0.89(-0.80%) |
Mar 07, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 78 | +1.38(+1.26%) |
Mar 06, 2024 | 110.36 | 110.36 | 109.97 | 109.97 | 1,250 | +0.61(+0.56%) |
Mar 05, 2024 | 109.47 | 109.47 | 109.06 | 109.36 | 490 | -1.32(-1.19%) |
Mar 04, 2024 | 110.82 | 110.90 | 110.68 | 110.68 | 657 | -0.22(-0.20%) |
Mar 01, 2024 | 110.48 | 110.91 | 110.48 | 110.91 | 409 | +0.93(+0.84%) |
Feb 29, 2024 | 109.44 | 109.98 | 109.44 | 109.98 | 636 | +0.85(+0.78%) |
Feb 28, 2024 | 109.29 | 109.29 | 109.10 | 109.13 | 534 | -0.38(-0.35%) |
Feb 27, 2024 | 109.38 | 109.50 | 109.38 | 109.50 | 1,066 | +0.12(+0.11%) |
Feb 26, 2024 | 109.94 | 109.94 | 109.38 | 109.38 | 905 | -0.41(-0.37%) |
Feb 23, 2024 | 110.16 | 110.16 | 109.76 | 109.78 | 538 | +0.07(+0.06%) |
Feb 22, 2024 | 109.13 | 109.80 | 109.10 | 109.72 | 4,375 | +2.50(+2.33%) |
Feb 21, 2024 | 106.73 | 107.22 | 106.64 | 107.22 | 674 | +0.17(+0.16%) |
Feb 20, 2024 | 107.29 | 107.29 | 107.04 | 107.05 | 705 | -0.78(-0.72%) |
Feb 16, 2024 | 108.43 | 108.46 | 107.83 | 107.83 | 1,459 | -0.49(-0.45%) |
Feb 15, 2024 | 107.91 | 108.32 | 107.91 | 108.32 | 1,204 | +0.43(+0.40%) |
Feb 14, 2024 | 107.47 | 107.89 | 107.38 | 107.89 | 1,394 | +1.06(+1.00%) |
Feb 13, 2024 | 106.89 | 106.89 | 106.29 | 106.82 | 1,609 | -1.50(-1.38%) |
Feb 12, 2024 | 108.55 | 108.82 | 108.26 | 108.32 | 2,042 | -0.17(-0.16%) |
Feb 09, 2024 | 108.10 | 108.50 | 108.10 | 108.50 | 4,882 | +0.70(+0.65%) |
Feb 08, 2024 | 107.78 | 107.82 | 107.73 | 107.80 | 1,836 | +0.15(+0.14%) |
Feb 07, 2024 | 107.68 | 107.76 | 107.51 | 107.64 | 27,951 | +0.93(+0.87%) |
Feb 06, 2024 | 106.54 | 106.72 | 106.47 | 106.72 | 790 | +0.06(+0.05%) |
Feb 05, 2024 | 106.67 | 106.67 | 106.66 | 106.66 | 407 | -0.24(-0.22%) |
Feb 02, 2024 | 106.85 | 107.04 | 106.85 | 106.90 | 974 | +1.47(+1.39%) |
Feb 01, 2024 | 105.14 | 105.43 | 105.14 | 105.43 | 882 | +1.27(+1.22%) |
Jan 31, 2024 | 104.81 | 104.94 | 104.16 | 104.16 | 2,754 | -1.66(-1.57%) |
Jan 30, 2024 | 105.83 | 105.83 | 105.82 | 105.82 | 386 | -0.17(-0.16%) |
Jan 29, 2024 | 105.39 | 106.00 | 105.39 | 106.00 | 835 | +0.82(+0.78%) |
Jan 26, 2024 | 105.19 | 105.52 | 105.04 | 105.17 | 6,029 | -0.03(-0.03%) |
Jan 25, 2024 | 105.03 | 105.21 | 105.03 | 105.21 | 689 | +0.45(+0.43%) |
Jan 24, 2024 | 105.30 | 105.40 | 104.76 | 104.76 | 1,411 | +0.07(+0.07%) |
Jan 23, 2024 | 104.52 | 104.69 | 104.31 | 104.69 | 902 | +0.33(+0.32%) |
Jan 22, 2024 | 104.31 | 104.64 | 104.31 | 104.36 | 2,449 | +0.19(+0.18%) |
Jan 19, 2024 | 103.05 | 104.17 | 103.05 | 104.17 | 3,790 | +1.25(+1.21%) |
Jan 18, 2024 | 102.30 | 103.00 | 102.30 | 102.92 | 1,436 | +1.01(+0.99%) |
Jan 17, 2024 | 101.97 | 101.97 | 101.59 | 101.91 | 3,267 | -0.49(-0.48%) |
Jan 16, 2024 | 102.72 | 102.72 | 102.34 | 102.40 | 1,141 | -0.32(-0.31%) |
Jan 12, 2024 | 102.79 | 102.91 | 102.62 | 102.72 | 5,050 | +0.17(+0.17%) |
Jan 11, 2024 | 103.10 | 103.10 | 102.21 | 102.55 | 28,589 | -0.14(-0.14%) |
Jan 10, 2024 | 102.45 | 102.73 | 102.42 | 102.69 | 1,855 | +0.67(+0.66%) |
Jan 09, 2024 | 102.08 | 102.11 | 102.02 | 102.02 | 2,545 | +0.00(+0.00%) |
Jan 08, 2024 | 100.40 | 102.02 | 100.40 | 102.02 | 2,183 | +1.50(+1.50%) |
Jan 05, 2024 | 100.85 | 100.85 | 100.32 | 100.52 | 494 | +0.12(+0.12%) |
Jan 04, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 111 | -0.44(-0.44%) |
Jan 03, 2024 | 101.00 | 101.00 | 100.83 | 100.83 | 386 | -0.78(-0.76%) |
Jan 02, 2024 | 101.60 | 101.82 | 101.60 | 101.61 | 5,901 | -0.82(-0.80%) |
Dec 29, 2023 | 102.14 | 102.43 | 102.14 | 102.43 | 1,189 | -0.19(-0.18%) |
Dec 28, 2023 | 102.67 | 102.67 | 102.62 | 102.62 | 808 | +0.05(+0.05%) |
Dec 27, 2023 | 102.63 | 102.65 | 102.48 | 102.57 | 1,505 | +0.07(+0.07%) |
Dec 26, 2023 | 102.48 | 102.50 | 102.48 | 102.50 | 444 | +0.36(+0.35%) |
Dec 22, 2023 | 102.28 | 102.39 | 102.07 | 102.14 | 2,493 | +0.22(+0.22%) |
Dec 21, 2023 | 101.92 | 101.92 | 101.92 | 101.92 | 250 | +0.95(+0.94%) |
Dec 20, 2023 | 102.24 | 102.24 | 100.97 | 100.97 | 2,402 | -1.27(-1.24%) |
Dec 19, 2023 | 102.11 | 102.24 | 102.11 | 102.24 | 1,290 | +0.49(+0.48%) |
Dec 18, 2023 | 101.61 | 101.83 | 101.61 | 101.75 | 1,678 | +0.47(+0.46%) |
Dec 15, 2023 | 101.30 | 101.30 | 101.12 | 101.28 | 1,580 | +0.22(+0.22%) |
Dec 14, 2023 | 101.40 | 101.40 | 100.95 | 101.06 | 5,866 | +0.15(+0.15%) |
Dec 13, 2023 | 100.93 | 100.99 | 100.91 | 100.91 | 1,539 | +1.21(+1.21%) |
Dec 12, 2023 | 99.64 | 99.70 | 99.64 | 99.70 | 158 | +0.40(+0.41%) |
Dec 11, 2023 | 98.93 | 99.29 | 98.86 | 99.29 | 6,729 | +0.32(+0.32%) |
Dec 08, 2023 | 98.91 | 98.97 | 98.55 | 98.97 | 3,989 | +0.43(+0.44%) |
Dec 07, 2023 | 98.28 | 98.54 | 98.20 | 98.54 | 1,279 | +0.81(+0.83%) |
Dec 06, 2023 | 98.38 | 98.38 | 97.70 | 97.73 | 800 | -0.29(-0.29%) |
Dec 05, 2023 | 97.82 | 98.09 | 97.82 | 98.02 | 889 | -0.03(-0.03%) |
Dec 04, 2023 | 98.05 | 98.05 | 98.05 | 98.05 | 211 | -0.62(-0.63%) |
Dec 01, 2023 | 98.51 | 98.67 | 98.51 | 98.67 | 325 | +0.51(+0.52%) |
Nov 30, 2023 | 98.15 | 98.15 | 98.15 | 98.15 | 170 | +0.30(+0.30%) |
Nov 29, 2023 | 98.03 | 98.23 | 97.85 | 97.85 | 2,018 | -0.22(-0.22%) |
Nov 28, 2023 | 98.07 | 98.07 | 98.07 | 98.07 | 352 | +0.09(+0.10%) |
Nov 27, 2023 | 98.09 | 98.09 | 97.98 | 97.98 | 907 | -0.14(-0.15%) |
Nov 24, 2023 | 98.09 | 98.12 | 98.04 | 98.12 | 223 | -0.05(-0.05%) |
Nov 22, 2023 | 98.51 | 98.51 | 98.15 | 98.17 | 929 | +0.44(+0.45%) |
Nov 21, 2023 | 97.77 | 97.79 | 97.72 | 97.73 | 601 | -0.21(-0.22%) |
Nov 20, 2023 | 97.94 | 97.94 | 97.94 | 97.94 | 328 | +0.76(+0.78%) |
Nov 17, 2023 | 96.94 | 97.23 | 96.89 | 97.18 | 2,599 | +0.11(+0.12%) |
Nov 16, 2023 | 96.86 | 97.06 | 96.86 | 97.06 | 6,917 | +0.07(+0.08%) |
Nov 15, 2023 | 97.09 | 97.14 | 96.97 | 96.99 | 1,923 | +0.18(+0.18%) |
Nov 14, 2023 | 96.78 | 96.83 | 96.78 | 96.81 | 1,054 | +1.69(+1.78%) |
Nov 13, 2023 | 95.12 | 95.12 | 95.12 | 95.12 | 76 | -0.05(-0.05%) |
Nov 10, 2023 | 94.04 | 95.17 | 94.04 | 95.17 | 1,961 | +1.56(+1.67%) |
Nov 09, 2023 | 94.33 | 94.51 | 93.61 | 93.61 | 2,331 | -0.82(-0.86%) |
Nov 08, 2023 | 94.01 | 94.54 | 94.01 | 94.42 | 588 | +0.14(+0.15%) |
Nov 07, 2023 | 94.50 | 94.50 | 94.28 | 94.28 | 364 | +0.37(+0.40%) |
Nov 06, 2023 | 93.90 | 93.93 | 93.87 | 93.91 | 2,046 | +0.21(+0.22%) |
Nov 03, 2023 | 93.68 | 93.91 | 93.68 | 93.70 | 2,324 | +0.80(+0.87%) |
Nov 02, 2023 | 92.55 | 92.89 | 92.55 | 92.89 | 1,091 | +1.59(+1.74%) |
Nov 01, 2023 | 91.30 | 91.30 | 91.30 | 91.30 | 233 | +1.02(+1.14%) |
Oct 31, 2023 | 89.70 | 90.28 | 89.70 | 90.28 | 2,620 | +0.47(+0.53%) |
Oct 30, 2023 | 89.22 | 89.80 | 89.16 | 89.80 | 1,937 | +1.14(+1.28%) |
Oct 27, 2023 | 88.75 | 88.75 | 88.67 | 88.67 | 846 | -0.32(-0.36%) |
Oct 26, 2023 | 90.16 | 90.16 | 88.94 | 88.98 | 1,034 | -1.26(-1.39%) |
Oct 25, 2023 | 90.80 | 91.06 | 90.24 | 90.24 | 2,102 | -1.48(-1.62%) |
Oct 24, 2023 | 91.32 | 91.72 | 91.32 | 91.72 | 1,411 | +0.72(+0.79%) |
Oct 23, 2023 | 91.06 | 91.33 | 91.01 | 91.01 | 1,816 | -0.11(-0.12%) |
Oct 20, 2023 | 91.38 | 91.58 | 91.12 | 91.12 | 699 | -1.16(-1.26%) |
Oct 19, 2023 | 92.81 | 92.90 | 92.12 | 92.28 | 51,702 | -0.63(-0.68%) |
Oct 18, 2023 | 92.91 | 92.91 | 92.91 | 92.91 | 42 | -1.14(-1.21%) |
Oct 17, 2023 | 94.05 | 94.05 | 94.05 | 94.05 | 306 | -0.20(-0.22%) |
Oct 16, 2023 | 94.23 | 94.25 | 94.23 | 94.25 | 379 | +1.11(+1.20%) |
Oct 13, 2023 | 93.94 | 93.94 | 93.13 | 93.14 | 369 | -0.59(-0.63%) |
Oct 12, 2023 | 94.21 | 94.26 | 93.37 | 93.73 | 2,644 | -0.57(-0.60%) |
Oct 11, 2023 | 94.10 | 94.30 | 94.06 | 94.30 | 277 | +0.40(+0.43%) |
Oct 10, 2023 | 94.01 | 94.01 | 93.90 | 93.90 | 489 | +0.48(+0.51%) |
Oct 09, 2023 | 92.91 | 93.42 | 92.78 | 93.42 | 248 | +0.61(+0.65%) |
Oct 06, 2023 | 92.81 | 92.81 | 92.81 | 92.81 | 372 | +1.18(+1.29%) |
Oct 05, 2023 | 91.70 | 91.70 | 91.63 | 91.63 | 390 | -0.24(-0.26%) |
Oct 04, 2023 | 91.09 | 91.87 | 91.09 | 91.87 | 2,843 | +0.83(+0.92%) |
Oct 03, 2023 | 91.27 | 91.29 | 91.04 | 91.04 | 479 | -1.21(-1.31%) |
Oct 02, 2023 | 92.27 | 92.27 | 92.25 | 92.25 | 815 | +0.14(+0.15%) |
Sep 29, 2023 | 92.03 | 92.11 | 92.03 | 92.11 | 567 | -0.21(-0.22%) |
Sep 28, 2023 | 91.72 | 92.36 | 91.72 | 92.32 | 1,002 | +0.57(+0.62%) |
Sep 27, 2023 | 91.75 | 91.75 | 91.55 | 91.75 | 445 | +0.03(+0.03%) |
Sep 26, 2023 | 92.10 | 92.10 | 91.72 | 91.72 | 1,505 | -1.30(-1.40%) |
Sep 25, 2023 | 92.87 | 93.02 | 92.84 | 93.02 | 2,272 | +0.34(+0.37%) |
Sep 22, 2023 | 93.07 | 93.36 | 92.59 | 92.68 | 2,815 | -0.20(-0.22%) |
Sep 21, 2023 | 93.80 | 93.80 | 92.88 | 92.88 | 2,156 | -1.47(-1.56%) |
Sep 20, 2023 | 95.44 | 95.48 | 94.35 | 94.35 | 842 | -0.90(-0.94%) |
Sep 19, 2023 | 95.29 | 95.30 | 94.78 | 95.25 | 2,398 | -0.16(-0.17%) |
Sep 18, 2023 | 95.46 | 95.63 | 95.41 | 95.41 | 1,569 | +0.03(+0.03%) |
Sep 15, 2023 | 95.94 | 95.94 | 95.38 | 95.38 | 1,860 | -1.28(-1.32%) |
Sep 14, 2023 | 96.58 | 96.79 | 96.58 | 96.65 | 546 | +0.77(+0.81%) |
Sep 13, 2023 | 96.08 | 96.08 | 95.78 | 95.88 | 1,147 | +0.19(+0.20%) |
Sep 12, 2023 | 96.33 | 96.33 | 95.69 | 95.69 | 1,123 | -0.71(-0.73%) |
Sep 11, 2023 | 96.07 | 96.40 | 96.07 | 96.40 | 811 | +0.69(+0.73%) |
Sep 08, 2023 | 95.70 | 95.70 | 95.70 | 95.70 | 260 | +0.12(+0.12%) |
Sep 07, 2023 | 95.34 | 95.72 | 95.20 | 95.59 | 2,090 | -0.37(-0.38%) |
Sep 06, 2023 | 95.98 | 95.99 | 95.66 | 95.95 | 5,799 | -0.74(-0.77%) |
Sep 05, 2023 | 96.86 | 97.05 | 96.69 | 96.69 | 5,907 | -0.30(-0.31%) |
Sep 01, 2023 | 96.93 | 97.00 | 96.65 | 97.00 | 567 | +0.04(+0.04%) |
Aug 31, 2023 | 96.89 | 96.96 | 96.89 | 96.96 | 3,250 | +0.04(+0.04%) |
Aug 30, 2023 | 96.71 | 96.94 | 96.70 | 96.92 | 1,130 | +0.40(+0.41%) |
Aug 29, 2023 | 96.52 | 96.52 | 96.52 | 96.52 | 50 | +1.43(+1.51%) |
Aug 28, 2023 | 95.09 | 95.09 | 95.09 | 95.09 | 169 | +0.60(+0.63%) |
Aug 25, 2023 | 94.29 | 94.59 | 93.54 | 94.49 | 2,175 | +0.58(+0.61%) |
Aug 24, 2023 | 95.69 | 95.69 | 93.91 | 93.91 | 1,493 | -1.23(-1.29%) |
Aug 23, 2023 | 95.29 | 95.29 | 95.15 | 95.15 | 105 | +0.93(+0.99%) |
Aug 22, 2023 | 94.89 | 94.89 | 94.22 | 94.22 | 976 | -0.15(-0.16%) |
Aug 21, 2023 | 94.30 | 94.37 | 94.30 | 94.37 | 325 | +0.82(+0.88%) |
Aug 18, 2023 | 93.10 | 93.60 | 93.10 | 93.55 | 597 | -0.12(-0.13%) |
Aug 17, 2023 | 94.35 | 94.35 | 93.65 | 93.67 | 1,729 | -0.71(-0.75%) |
Aug 16, 2023 | 94.56 | 94.56 | 94.38 | 94.38 | 510 | -0.76(-0.80%) |
Aug 15, 2023 | 95.43 | 95.43 | 95.09 | 95.14 | 711 | -0.83(-0.87%) |
Aug 14, 2023 | 95.77 | 95.98 | 95.77 | 95.98 | 745 | +0.65(+0.69%) |
Aug 11, 2023 | 94.93 | 95.71 | 94.93 | 95.32 | 5,907 | -0.24(-0.25%) |
Aug 10, 2023 | 95.58 | 95.68 | 95.56 | 95.56 | 1,016 | +0.03(+0.03%) |
Aug 09, 2023 | 95.78 | 95.99 | 95.53 | 95.53 | 1,126 | -0.66(-0.68%) |
Aug 08, 2023 | 96.18 | 96.18 | 96.18 | 96.18 | 120 | -0.33(-0.34%) |
Aug 07, 2023 | 96.29 | 96.51 | 96.07 | 96.51 | 1,722 | +0.79(+0.83%) |
Aug 04, 2023 | 95.82 | 95.82 | 95.72 | 95.72 | 510 | -0.65(-0.68%) |
Aug 03, 2023 | 96.28 | 96.48 | 96.28 | 96.37 | 2,442 | -0.17(-0.17%) |
Aug 02, 2023 | 97.28 | 97.34 | 96.54 | 96.54 | 5,194 | -1.40(-1.43%) |
Aug 01, 2023 | 98.09 | 98.09 | 97.94 | 97.94 | 628 | -0.17(-0.17%) |
Jul 31, 2023 | 98.09 | 98.11 | 98.09 | 98.11 | 393 | -0.01(-0.01%) |
Jul 28, 2023 | 98.12 | 98.12 | 98.12 | 98.12 | 100 | +1.06(+1.10%) |
Jul 27, 2023 | 97.86 | 97.86 | 97.06 | 97.06 | 273 | -0.35(-0.36%) |
Jul 26, 2023 | 97.27 | 97.44 | 97.27 | 97.41 | 2,254 | -0.22(-0.23%) |
Jul 25, 2023 | 97.63 | 97.63 | 97.63 | 97.63 | 41 | +0.51(+0.52%) |
Jul 24, 2023 | 97.13 | 97.13 | 97.13 | 97.13 | 18 | +0.17(+0.18%) |
Jul 21, 2023 | 97.03 | 97.03 | 96.93 | 96.96 | 987 | +0.07(+0.08%) |
Jul 20, 2023 | 96.98 | 96.98 | 96.81 | 96.88 | 786 | -0.79(-0.81%) |
Jul 19, 2023 | 97.79 | 97.86 | 97.68 | 97.68 | 1,583 | +0.17(+0.18%) |
Jul 18, 2023 | 97.22 | 97.50 | 97.22 | 97.50 | 321 | +0.67(+0.69%) |
Jul 17, 2023 | 96.53 | 96.83 | 96.53 | 96.83 | 329 | +0.38(+0.40%) |
Jul 14, 2023 | 96.77 | 96.77 | 96.45 | 96.45 | 156 | -0.09(-0.09%) |
Jul 13, 2023 | 96.58 | 96.62 | 96.54 | 96.54 | 1,822 | +0.95(+0.99%) |
Jul 12, 2023 | 95.59 | 95.59 | 95.59 | 95.59 | 148 | +0.71(+0.74%) |
Jul 11, 2023 | 94.33 | 94.88 | 94.33 | 94.88 | 147 | +0.62(+0.66%) |
Jul 10, 2023 | 94.16 | 94.26 | 93.99 | 94.26 | 1,561 | +0.09(+0.09%) |
Jul 07, 2023 | 95.08 | 95.08 | 94.17 | 94.17 | 1,215 | -0.37(-0.40%) |
Jul 06, 2023 | 94.20 | 94.55 | 94.20 | 94.55 | 545 | -0.71(-0.74%) |
Jul 05, 2023 | 95.25 | 95.25 | 95.25 | 95.25 | 347 | -0.16(-0.16%) |
Jul 03, 2023 | 95.53 | 95.53 | 95.37 | 95.41 | 1,090 | +0.11(+0.12%) |
Jun 30, 2023 | 95.29 | 95.29 | 95.29 | 95.29 | 219 | +1.19(+1.27%) |
Jun 29, 2023 | 94.05 | 94.10 | 94.05 | 94.10 | 316 | +0.32(+0.34%) |
Jun 28, 2023 | 93.71 | 94.07 | 93.71 | 93.79 | 1,587 | -0.12(-0.13%) |
Jun 27, 2023 | 93.25 | 93.90 | 93.12 | 93.90 | 1,052 | +1.07(+1.16%) |
Jun 26, 2023 | 93.37 | 93.37 | 92.83 | 92.83 | 1,028 | -0.54(-0.58%) |
Jun 23, 2023 | 93.37 | 93.37 | 93.37 | 93.37 | 100 | -0.63(-0.67%) |
Jun 22, 2023 | 93.89 | 94.05 | 93.89 | 94.00 | 617 | +0.48(+0.51%) |
Jun 21, 2023 | 93.51 | 93.51 | 93.51 | 93.51 | 199 | -0.59(-0.62%) |
Jun 20, 2023 | 94.19 | 94.19 | 94.10 | 94.10 | 1,291 | -0.38(-0.40%) |
Jun 16, 2023 | 95.09 | 95.12 | 94.48 | 94.48 | 1,888 | -0.29(-0.31%) |
Jun 15, 2023 | 94.10 | 94.78 | 94.10 | 94.78 | 2,842 | +1.22(+1.31%) |
Jun 14, 2023 | 93.66 | 93.91 | 92.92 | 93.55 | 4,429 | +0.08(+0.08%) |
Jun 13, 2023 | 93.53 | 93.65 | 93.23 | 93.48 | 2,785 | +0.69(+0.75%) |
Jun 12, 2023 | 92.09 | 92.80 | 92.09 | 92.78 | 1,534 | +0.82(+0.89%) |
Jun 09, 2023 | 92.26 | 92.26 | 91.96 | 91.96 | 869 | +0.24(+0.26%) |
Jun 08, 2023 | 91.23 | 91.72 | 91.23 | 91.72 | 496 | +0.71(+0.78%) |
Jun 07, 2023 | 91.01 | 91.01 | 91.01 | 91.01 | 143 | -0.55(-0.60%) |
Jun 06, 2023 | 91.57 | 91.58 | 91.45 | 91.55 | 882 | +0.08(+0.08%) |
Jun 05, 2023 | 91.62 | 91.97 | 91.47 | 91.47 | 3,166 | -0.12(-0.13%) |
Jun 02, 2023 | 91.19 | 91.61 | 90.85 | 91.60 | 962 | +1.28(+1.42%) |