Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | -0.35(-1.30%) |
May 30, 2019 | 26.83 | 26.90 | 26.83 | 26.90 | 100 | +0.14(+0.52%) |
May 29, 2019 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.22(-0.80%) |
May 28, 2019 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.18(-0.65%) |
May 24, 2019 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.22(+0.83%) |
May 23, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.44(-1.61%) |
May 22, 2019 | 27.37 | 27.37 | 27.37 | 27.37 | 1 | -0.04(-0.14%) |
May 21, 2019 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.18(+0.67%) |
May 20, 2019 | 27.19 | 27.22 | 27.19 | 27.22 | 100 | -0.26(-0.93%) |
May 17, 2019 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.14(-0.50%) |
May 16, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.27(+1.00%) |
May 15, 2019 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.18(+0.66%) |
May 14, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.30(+1.11%) |
May 13, 2019 | 26.87 | 26.87 | 26.87 | 26.87 | 1 | -0.64(-2.33%) |
May 10, 2019 | 27.28 | 27.51 | 27.28 | 27.51 | 100 | +0.15(+0.55%) |
May 09, 2019 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.20(-0.71%) |
May 08, 2019 | 27.55 | 27.56 | 27.55 | 27.55 | 100 | +0.15(+0.53%) |
May 07, 2019 | 27.47 | 27.47 | 27.41 | 27.41 | 360 | -0.56(-1.99%) |
May 06, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.28(-0.99%) |
May 03, 2019 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.20(+0.71%) |
May 02, 2019 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.11(-0.41%) |
May 01, 2019 | 28.35 | 28.35 | 28.16 | 28.16 | 100 | -0.17(-0.61%) |
Apr 30, 2019 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.14(+0.49%) |
Apr 29, 2019 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.13(+0.46%) |
Apr 26, 2019 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.07(+0.24%) |
Apr 25, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.07(-0.25%) |
Apr 24, 2019 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.13(-0.46%) |
Apr 23, 2019 | 28.15 | 28.20 | 28.15 | 28.20 | 500 | -0.01(-0.03%) |
Apr 22, 2019 | 28.21 | 28.21 | 28.21 | 28.21 | 26 | -0.02(-0.08%) |
Apr 18, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 100 | +0.03(+0.11%) |
Apr 17, 2019 | 28.18 | 28.20 | 28.18 | 28.20 | 153 | +0.20(+0.71%) |
Apr 16, 2019 | 28.01 | 28.01 | 27.97 | 28.00 | 2,913 | +0.07(+0.24%) |
Apr 15, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.02(+0.06%) |
Apr 12, 2019 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.24(+0.87%) |
Apr 11, 2019 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.06(+0.22%) |
Apr 10, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.13(+0.48%) |
Apr 09, 2019 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.18(-0.66%) |
Apr 08, 2019 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.05(-0.18%) |
Apr 05, 2019 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.04(+0.15%) |
Apr 04, 2019 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.06(+0.20%) |
Apr 03, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.23(+0.84%) |
Apr 02, 2019 | 27.28 | 27.39 | 27.28 | 27.39 | 100 | +0.12(+0.42%) |
Apr 01, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.36(+1.34%) |
Mar 29, 2019 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.18(+0.69%) |
Mar 28, 2019 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.10(-0.39%) |
Mar 27, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 1 | +0.09(+0.34%) |
Mar 26, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.14(+0.51%) |
Mar 25, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.01(-0.05%) |
Mar 22, 2019 | 26.63 | 26.63 | 26.62 | 26.62 | 100 | -0.71(-2.58%) |
Mar 21, 2019 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.04(-0.14%) |
Mar 20, 2019 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.08(-0.28%) |
Mar 19, 2019 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.09(+0.33%) |
Mar 18, 2019 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | +0.15(+0.55%) |
Mar 15, 2019 | 27.00 | 27.20 | 27.00 | 27.20 | 8,500 | +0.27(+0.99%) |
Mar 14, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.13(+0.47%) |
Mar 13, 2019 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.21(+0.80%) |
Mar 12, 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.09%) |
Mar 11, 2019 | 26.58 | 26.62 | 26.58 | 26.62 | 100 | +0.18(+0.68%) |
Mar 08, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.01(-0.04%) |
Mar 07, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.32(-1.19%) |
Mar 06, 2019 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.07(-0.27%) |
Mar 05, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.05(+0.20%) |
Mar 04, 2019 | 26.84 | 26.84 | 26.79 | 26.79 | 600 | -0.10(-0.39%) |
Mar 01, 2019 | 26.81 | 26.89 | 26.81 | 26.89 | 900 | +0.25(+0.94%) |
Feb 28, 2019 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.14(+0.53%) |
Feb 27, 2019 | 26.48 | 26.50 | 26.48 | 26.50 | 640 | -0.10(-0.36%) |
Feb 26, 2019 | 26.45 | 26.60 | 26.45 | 26.60 | 1,200 | +0.13(+0.49%) |
Feb 25, 2019 | 26.49 | 26.49 | 26.47 | 26.47 | 400 | +0.05(+0.18%) |
Feb 22, 2019 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.08(+0.31%) |
Feb 21, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.08(-0.29%) |
Feb 20, 2019 | 26.44 | 26.44 | 26.41 | 26.41 | 100 | +0.13(+0.50%) |
Feb 19, 2019 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.09(+0.36%) |
Feb 15, 2019 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.41(+1.58%) |
Feb 14, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.06(-0.22%) |
Feb 13, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.04(+0.17%) |
Feb 12, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.29(+1.15%) |
Feb 11, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.05(+0.20%) |
Feb 08, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.15(-0.58%) |
Feb 07, 2019 | 25.59 | 25.60 | 25.59 | 25.60 | 100 | -0.48(-1.83%) |
Feb 06, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 25 | -0.02(-0.09%) |
Feb 05, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.29(+1.14%) |
Feb 04, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.07(+0.29%) |
Feb 01, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.01(-0.02%) |
Jan 31, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 13 | -0.07(-0.27%) |
Jan 30, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 2 | +0.18(+0.70%) |
Jan 29, 2019 | 25.69 | 25.69 | 25.63 | 25.63 | 338 | +0.06(+0.24%) |
Jan 28, 2019 | 25.49 | 25.57 | 25.49 | 25.57 | 213 | -0.08(-0.31%) |
Jan 25, 2019 | 25.71 | 25.71 | 25.64 | 25.64 | 100 | +0.25(+0.99%) |
Jan 24, 2019 | 25.34 | 25.39 | 25.34 | 25.39 | 101 | +0.14(+0.57%) |
Jan 23, 2019 | 25.20 | 25.25 | 25.20 | 25.25 | 828 | +0.17(+0.66%) |
Jan 22, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.34(-1.33%) |
Jan 18, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.41(+1.63%) |
Jan 17, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.05(+0.18%) |
Jan 16, 2019 | 24.95 | 24.97 | 24.93 | 24.97 | 1,100 | +0.10(+0.42%) |
Jan 15, 2019 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.09(+0.36%) |
Jan 14, 2019 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.10(-0.39%) |
Jan 11, 2019 | 24.87 | 24.87 | 24.87 | 24.87 | 100 | -0.16(-0.65%) |
Jan 10, 2019 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | +0.10(+0.42%) |
Jan 09, 2019 | 25.00 | 25.00 | 24.93 | 24.93 | 180 | +0.14(+0.57%) |
Jan 08, 2019 | 24.76 | 24.79 | 24.76 | 24.79 | 126 | +0.23(+0.94%) |
Jan 07, 2019 | 24.54 | 24.56 | 24.54 | 24.56 | 184 | -0.01(-0.05%) |
Jan 04, 2019 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.75(+3.17%) |
Jan 03, 2019 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.29(-1.22%) |
Jan 02, 2019 | 24.11 | 24.11 | 24.11 | 24.11 | 24 | +0.04(+0.17%) |
Dec 31, 2018 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.08(+0.33%) |
Dec 28, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.00(-0.01%) |
Dec 27, 2018 | 23.69 | 23.99 | 23.69 | 23.99 | 178 | -0.17(-0.71%) |
Dec 26, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.66(+2.82%) |
Dec 24, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.46(-1.92%) |
Dec 21, 2018 | 23.96 | 23.96 | 23.96 | 23.96 | 100 | -0.16(-0.66%) |
Dec 20, 2018 | 24.12 | 24.12 | 24.12 | 24.12 | 108 | -0.34(-1.37%) |
Dec 19, 2018 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.12(-0.51%) |
Dec 18, 2018 | 24.66 | 24.66 | 24.58 | 24.58 | 10,000 | +0.03(+0.11%) |
Dec 17, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 55 | -0.34(-1.35%) |
Dec 14, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | -0.25(-0.99%) |
Dec 13, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.01(-0.03%) |
Dec 12, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.43(+1.76%) |
Dec 11, 2018 | 24.85 | 24.85 | 24.71 | 24.71 | 160 | +0.09(+0.35%) |
Dec 10, 2018 | 24.44 | 24.65 | 24.44 | 24.63 | 1,607 | -0.05(-0.20%) |
Dec 07, 2018 | 24.78 | 24.78 | 24.68 | 24.68 | 100 | -0.16(-0.66%) |
Dec 06, 2018 | 24.78 | 24.84 | 24.78 | 24.84 | 854 | -0.61(-2.40%) |
Dec 04, 2018 | 25.46 | 25.46 | 25.45 | 25.45 | 700 | -0.71(-2.71%) |
Dec 03, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.00(+0.00%) |
Nov 30, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.00(+0.00%) |
Nov 28, 2018 | 26.16 | 26.16 | 26.16 | 26.16 | 100 | -0.29(-1.10%) |
Nov 27, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 23, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 19, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 16, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 12, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 21 | +0.00(+0.00%) |
Nov 09, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 06, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 2 | +0.60(+2.32%) |
Nov 05, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.00(-0.00%) |
Nov 01, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 108 | +0.00(+0.00%) |
Oct 30, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 500 | -0.02(-0.08%) |
Oct 29, 2018 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 25.87 | 25.87 | 25.87 | 25.87 | 1,250 | -0.79(-2.98%) |
Oct 24, 2018 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) |
Oct 23, 2018 | 26.66 | 26.66 | 26.66 | 26.66 | 2 | +0.00(+0.00%) |
Oct 22, 2018 | 26.66 | 26.66 | 26.66 | 26.66 | 6 | +0.00(+0.00%) |
Oct 19, 2018 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 26.66 | 26.66 | 26.66 | 26.66 | 175 | +0.04(+0.13%) |
Oct 16, 2018 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 26.63 | 26.63 | 26.63 | 26.63 | 100 | -0.96(-3.48%) |
Oct 11, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | +0.00(+0.00%) |
Oct 09, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | +0.00(+0.00%) |
Oct 08, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 27.59 | 27.59 | 27.59 | 27.59 | 600 | -0.50(-1.78%) |
Oct 04, 2018 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) |
Oct 03, 2018 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 28.04 | 28.09 | 28.04 | 28.09 | 2,700 | +0.12(+0.43%) |
Sep 28, 2018 | 28.12 | 28.12 | 27.97 | 27.97 | 200 | -0.41(-1.44%) |
Sep 27, 2018 | 28.42 | 28.42 | 28.38 | 28.38 | 1,000 | +0.11(+0.39%) |
Sep 26, 2018 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Sep 25, 2018 | 28.27 | 28.27 | 28.27 | 28.27 | 270 | +0.93(+3.40%) |
Sep 24, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 78 | +0.00(+0.00%) |
Sep 19, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) |
Sep 18, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) |
Sep 12, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 27.34 | 27.34 | 27.34 | 27.34 | 225 | -0.16(-0.58%) |
Sep 05, 2018 | 27.54 | 27.54 | 27.50 | 27.50 | 1,100 | -0.32(-1.16%) |
Sep 04, 2018 | 27.70 | 27.86 | 27.70 | 27.82 | 2,204 | -0.24(-0.85%) |
Aug 31, 2018 | 28.06 | 28.06 | 28.06 | 0 | -0.07(-0.25%) | |
Aug 30, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 10 | +0.00(+0.00%) |
Aug 28, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 7 | +0.00(+0.00%) |
Aug 22, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 1 | +0.02(+0.07%) |
Aug 20, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 550 | +0.04(+0.14%) |
Aug 13, 2018 | 28.07 | 28.07 | 28.07 | 28.07 | 912 | -0.63(-2.20%) |
Aug 10, 2018 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 28.70 | 28.70 | 28.70 | 28.70 | 448 | +0.16(+0.56%) |
Aug 06, 2018 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 28.54 | 28.54 | 28.54 | 28.54 | 900 | +0.55(+1.96%) |
Aug 02, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Aug 01, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 31, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 24, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 10 | +0.00(+0.00%) |
Jul 20, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 18, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 12, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.00(+0.00%) |
Jul 11, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 206 | -0.12(-0.43%) |
Jul 10, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 41 | +0.00(+0.00%) |
Jul 09, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 28.11 | 28.11 | 28.11 | 28.11 | 837 | +0.70(+2.54%) |
Jul 05, 2018 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 27.41 | 27.41 | 27.41 | 0 | -0.69(-2.44%) | |
Jul 02, 2018 | 28.22 | 28.22 | 28.10 | 28.10 | 4,625 | -0.30(-1.07%) |
Jun 29, 2018 | 28.39 | 28.41 | 28.39 | 28.41 | 444 | -0.02(-0.09%) |
Jun 28, 2018 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.00(+0.00%) |
Jun 27, 2018 | 28.43 | 28.43 | 28.43 | 28.43 | 1 | +0.06(+0.21%) |
Jun 26, 2018 | 28.37 | 28.37 | 28.37 | 28.37 | 102 | -0.25(-0.86%) |
Jun 25, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
Jun 21, 2018 | 28.60 | 28.62 | 28.58 | 28.62 | 1,497 | -0.32(-1.11%) |
Jun 20, 2018 | 28.94 | 28.94 | 28.94 | 28.94 | 559 | -0.14(-0.47%) |
Jun 19, 2018 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.00(+0.00%) |
Jun 13, 2018 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.00(+0.00%) |
Jun 11, 2018 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 29.08 | 29.09 | 29.07 | 29.07 | 2,007 | -0.09(-0.29%) |
Jun 07, 2018 | 29.16 | 29.16 | 29.16 | 29.16 | 227 | +0.17(+0.59%) |
Jun 06, 2018 | 28.99 | 28.99 | 28.99 | 28.99 | 32 | -0.30(-1.02%) |
Jun 05, 2018 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.00(+0.00%) |