Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.111 | 9.137 | 9.094 | 9.115 | 65,266 | +0.04(+0.43%) |
May 27, 2021 | 9.033 | 9.120 | 9.015 | 9.076 | 32,631 | +0.04(+0.48%) |
May 26, 2021 | 8.972 | 9.033 | 8.963 | 9.033 | 33,724 | +0.04(+0.48%) |
May 25, 2021 | 8.972 | 9.006 | 8.972 | 8.989 | 19,139 | +0.03(+0.29%) |
May 24, 2021 | 8.972 | 9.006 | 8.954 | 8.963 | 24,490 | +0.01(+0.10%) |
May 21, 2021 | 8.972 | 8.976 | 8.941 | 8.954 | 27,709 | +0.00(+0.00%) |
May 20, 2021 | 8.911 | 8.972 | 8.867 | 8.954 | 49,246 | +0.06(+0.68%) |
May 19, 2021 | 8.851 | 8.920 | 8.773 | 8.894 | 25,518 | -0.02(-0.19%) |
May 18, 2021 | 8.911 | 8.937 | 8.851 | 8.911 | 57,265 | +0.02(+0.19%) |
May 17, 2021 | 8.859 | 8.894 | 8.807 | 8.894 | 19,058 | +0.03(+0.29%) |
May 14, 2021 | 8.825 | 8.885 | 8.807 | 8.868 | 15,741 | +0.08(+0.89%) |
May 13, 2021 | 8.738 | 8.816 | 8.721 | 8.790 | 31,435 | +0.06(+0.69%) |
May 12, 2021 | 8.781 | 8.781 | 8.686 | 8.729 | 21,359 | -0.06(-0.69%) |
May 11, 2021 | 8.859 | 8.859 | 8.747 | 8.790 | 36,722 | -0.10(-1.07%) |
May 10, 2021 | 8.894 | 8.903 | 8.842 | 8.885 | 39,073 | +0.03(+0.39%) |
May 07, 2021 | 8.868 | 8.877 | 8.803 | 8.851 | 71,903 | +0.02(+0.20%) |
May 06, 2021 | 8.842 | 8.842 | 8.738 | 8.833 | 37,635 | +0.02(+0.20%) |
May 05, 2021 | 8.773 | 8.859 | 8.755 | 8.816 | 61,299 | +0.08(+0.89%) |
May 04, 2021 | 8.738 | 8.755 | 8.695 | 8.738 | 22,210 | -0.03(-0.30%) |
May 03, 2021 | 8.729 | 8.773 | 8.703 | 8.764 | 30,833 | +0.08(+0.90%) |
Apr 30, 2021 | 8.721 | 8.729 | 8.652 | 8.686 | 65,356 | -0.03(-0.30%) |
Apr 29, 2021 | 8.729 | 8.747 | 8.703 | 8.712 | 31,412 | -0.02(-0.20%) |
Apr 28, 2021 | 8.712 | 8.747 | 8.674 | 8.729 | 28,681 | +0.08(+0.90%) |
Apr 27, 2021 | 8.669 | 8.729 | 8.652 | 8.652 | 51,710 | -0.02(-0.20%) |
Apr 26, 2021 | 8.643 | 8.728 | 8.643 | 8.669 | 53,541 | +0.02(+0.20%) |
Apr 23, 2021 | 8.677 | 8.703 | 8.652 | 8.652 | 66,742 | -0.01(-0.10%) |
Apr 22, 2021 | 8.695 | 8.721 | 8.660 | 8.660 | 29,666 | -0.03(-0.31%) |
Apr 21, 2021 | 8.618 | 8.705 | 8.618 | 8.687 | 40,450 | +0.04(+0.50%) |
Apr 20, 2021 | 8.627 | 8.653 | 8.627 | 8.644 | 28,775 | -0.01(-0.10%) |
Apr 19, 2021 | 8.687 | 8.705 | 8.653 | 8.653 | 45,536 | -0.02(-0.20%) |
Apr 16, 2021 | 8.696 | 8.705 | 8.670 | 8.670 | 21,022 | -0.01(-0.10%) |
Apr 15, 2021 | 8.722 | 8.722 | 8.670 | 8.679 | 52,335 | +0.01(+0.10%) |
Apr 14, 2021 | 8.713 | 8.756 | 8.670 | 8.670 | 47,335 | -0.04(-0.49%) |
Apr 13, 2021 | 8.687 | 8.739 | 8.653 | 8.713 | 43,359 | +0.05(+0.60%) |
Apr 12, 2021 | 8.610 | 8.662 | 8.584 | 8.662 | 53,521 | +0.06(+0.70%) |
Apr 09, 2021 | 8.593 | 8.610 | 8.567 | 8.601 | 25,552 | +0.01(+0.10%) |
Apr 08, 2021 | 8.550 | 8.593 | 8.481 | 8.593 | 60,566 | +0.09(+1.11%) |
Apr 07, 2021 | 8.446 | 8.532 | 8.446 | 8.498 | 28,574 | +0.03(+0.30%) |
Apr 06, 2021 | 8.455 | 8.507 | 8.455 | 8.472 | 51,766 | -0.02(-0.20%) |
Apr 05, 2021 | 8.489 | 8.515 | 8.463 | 8.489 | 41,835 | +0.03(+0.31%) |
Apr 01, 2021 | 8.463 | 8.515 | 8.438 | 8.463 | 35,889 | +0.02(+0.20%) |
Mar 31, 2021 | 8.412 | 8.515 | 8.412 | 8.446 | 35,918 | -0.01(-0.10%) |
Mar 30, 2021 | 8.438 | 8.455 | 8.395 | 8.455 | 16,961 | +0.00(+0.00%) |
Mar 29, 2021 | 8.352 | 8.472 | 8.352 | 8.455 | 90,548 | +0.05(+0.61%) |
Mar 26, 2021 | 8.352 | 8.420 | 8.326 | 8.403 | 37,398 | +0.07(+0.83%) |
Mar 25, 2021 | 8.334 | 8.352 | 8.326 | 8.334 | 24,475 | +0.00(+0.00%) |
Mar 24, 2021 | 8.317 | 8.395 | 8.317 | 8.334 | 25,396 | +0.01(+0.10%) |
Mar 23, 2021 | 8.412 | 8.412 | 8.326 | 8.326 | 15,460 | -0.07(-0.82%) |
Mar 22, 2021 | 8.403 | 8.420 | 8.369 | 8.395 | 19,489 | +0.03(+0.31%) |
Mar 19, 2021 | 8.317 | 8.381 | 8.317 | 8.369 | 22,067 | +0.00(+0.00%) |
Mar 18, 2021 | 8.386 | 8.420 | 8.352 | 8.369 | 35,669 | -0.09(-1.04%) |
Mar 17, 2021 | 8.388 | 8.463 | 8.388 | 8.456 | 14,029 | +0.04(+0.51%) |
Mar 16, 2021 | 8.465 | 8.465 | 8.388 | 8.414 | 52,973 | -0.03(-0.41%) |
Mar 15, 2021 | 8.371 | 8.448 | 8.371 | 8.448 | 34,533 | +0.07(+0.82%) |
Mar 12, 2021 | 8.294 | 8.397 | 8.294 | 8.379 | 36,218 | +0.03(+0.41%) |
Mar 11, 2021 | 8.371 | 8.397 | 8.345 | 8.345 | 37,636 | -0.00(-0.01%) |
Mar 10, 2021 | 8.324 | 8.354 | 8.302 | 8.346 | 44,442 | +0.04(+0.52%) |
Mar 09, 2021 | 8.242 | 8.319 | 8.242 | 8.302 | 43,489 | +0.10(+1.25%) |
Mar 08, 2021 | 8.217 | 8.260 | 8.191 | 8.200 | 36,649 | -0.01(-0.10%) |
Mar 05, 2021 | 8.217 | 8.302 | 8.131 | 8.208 | 65,076 | +0.03(+0.42%) |
Mar 04, 2021 | 8.234 | 8.285 | 8.165 | 8.174 | 65,709 | -0.09(-1.14%) |
Mar 03, 2021 | 8.268 | 8.285 | 8.234 | 8.268 | 24,321 | -0.03(-0.31%) |
Mar 02, 2021 | 8.311 | 8.311 | 8.234 | 8.294 | 20,204 | +0.01(+0.10%) |
Mar 01, 2021 | 8.217 | 8.337 | 8.217 | 8.285 | 62,021 | +0.09(+1.04%) |
Feb 26, 2021 | 8.251 | 8.261 | 8.148 | 8.200 | 41,008 | -0.05(-0.62%) |
Feb 25, 2021 | 8.260 | 8.285 | 8.217 | 8.251 | 54,718 | -0.05(-0.62%) |
Feb 24, 2021 | 8.217 | 8.311 | 8.217 | 8.302 | 60,184 | +0.06(+0.73%) |
Feb 23, 2021 | 8.234 | 8.251 | 8.191 | 8.242 | 33,748 | -0.04(-0.52%) |
Feb 22, 2021 | 8.217 | 8.328 | 8.160 | 8.285 | 27,936 | -0.03(-0.31%) |
Feb 19, 2021 | 8.354 | 8.379 | 8.302 | 8.311 | 43,345 | -0.03(-0.41%) |
Feb 18, 2021 | 8.362 | 8.384 | 8.328 | 8.345 | 15,415 | -0.05(-0.54%) |
Feb 17, 2021 | 8.339 | 8.399 | 8.339 | 8.390 | 27,191 | -0.01(-0.10%) |
Feb 16, 2021 | 8.373 | 8.416 | 8.339 | 8.399 | 45,886 | +0.03(+0.30%) |
Feb 12, 2021 | 8.322 | 8.397 | 8.322 | 8.373 | 16,922 | +0.04(+0.51%) |
Feb 11, 2021 | 8.297 | 8.331 | 8.297 | 8.331 | 61,534 | +0.03(+0.41%) |
Feb 10, 2021 | 8.263 | 8.314 | 8.246 | 8.297 | 53,475 | +0.03(+0.41%) |
Feb 09, 2021 | 8.254 | 8.271 | 8.237 | 8.263 | 26,076 | +0.01(+0.10%) |
Feb 08, 2021 | 8.254 | 8.280 | 8.229 | 8.254 | 32,265 | +0.00(+0.00%) |
Feb 05, 2021 | 8.237 | 8.263 | 8.220 | 8.254 | 30,319 | +0.03(+0.41%) |
Feb 04, 2021 | 8.186 | 8.237 | 8.169 | 8.220 | 21,356 | +0.03(+0.31%) |
Feb 03, 2021 | 8.169 | 8.227 | 8.144 | 8.195 | 38,445 | +0.02(+0.21%) |
Feb 02, 2021 | 8.135 | 8.195 | 8.135 | 8.178 | 37,063 | +0.05(+0.63%) |
Feb 01, 2021 | 8.067 | 8.144 | 8.041 | 8.127 | 44,224 | +0.07(+0.84%) |
Jan 29, 2021 | 8.144 | 8.144 | 7.999 | 8.058 | 42,423 | -0.09(-1.15%) |
Jan 28, 2021 | 8.127 | 8.212 | 8.041 | 8.152 | 61,966 | +0.06(+0.74%) |
Jan 27, 2021 | 8.178 | 8.186 | 8.093 | 8.093 | 34,492 | -0.12(-1.45%) |
Jan 26, 2021 | 8.246 | 8.322 | 8.144 | 8.212 | 115,065 | -0.03(-0.31%) |
Jan 25, 2021 | 8.322 | 8.322 | 8.178 | 8.237 | 36,556 | -0.09(-1.02%) |
Jan 22, 2021 | 8.305 | 8.373 | 8.305 | 8.322 | 28,791 | -0.03(-0.31%) |
Jan 21, 2021 | 8.339 | 8.352 | 8.331 | 8.348 | 37,253 | +0.00(+0.06%) |
Jan 20, 2021 | 8.301 | 8.368 | 8.250 | 8.343 | 19,682 | +0.05(+0.61%) |
Jan 19, 2021 | 8.419 | 8.419 | 8.250 | 8.292 | 40,252 | +0.03(+0.31%) |
Jan 15, 2021 | 8.250 | 8.326 | 8.250 | 8.267 | 26,709 | -0.03(-0.31%) |
Jan 14, 2021 | 8.233 | 8.318 | 8.233 | 8.292 | 56,374 | +0.06(+0.72%) |
Jan 13, 2021 | 8.191 | 8.254 | 8.191 | 8.233 | 24,259 | +0.03(+0.31%) |
Jan 12, 2021 | 8.148 | 8.233 | 8.104 | 8.208 | 36,686 | +0.05(+0.62%) |
Jan 11, 2021 | 8.123 | 8.174 | 8.073 | 8.157 | 29,350 | -0.03(-0.41%) |
Jan 08, 2021 | 8.199 | 8.212 | 8.132 | 8.191 | 49,636 | -0.01(-0.10%) |
Jan 07, 2021 | 8.191 | 8.258 | 8.191 | 8.199 | 35,173 | -0.01(-0.10%) |
Jan 06, 2021 | 8.072 | 8.225 | 8.038 | 8.208 | 49,323 | +0.09(+1.15%) |
Jan 05, 2021 | 8.140 | 8.170 | 8.022 | 8.115 | 44,687 | -0.06(-0.72%) |
Jan 04, 2021 | 8.267 | 8.267 | 8.132 | 8.174 | 65,877 | -0.07(-0.82%) |
Dec 31, 2020 | 8.242 | 8.242 | 8.242 | 86,834 | +0.01(+0.10%) | |
Dec 30, 2020 | 8.148 | 8.233 | 8.148 | 8.233 | 86,834 | +0.04(+0.52%) |
Dec 29, 2020 | 8.208 | 8.211 | 8.157 | 8.191 | 35,740 | -0.03(-0.31%) |
Dec 28, 2020 | 8.174 | 8.216 | 8.132 | 8.216 | 43,307 | +0.06(+0.73%) |
Dec 24, 2020 | 8.132 | 8.157 | 8.102 | 8.157 | 9,336 | +0.05(+0.57%) |
Dec 23, 2020 | 8.081 | 8.126 | 8.077 | 8.110 | 22,696 | +0.03(+0.37%) |
Dec 22, 2020 | 8.055 | 8.106 | 8.038 | 8.081 | 10,833 | -0.02(-0.21%) |
Dec 21, 2020 | 8.022 | 8.098 | 8.022 | 8.098 | 29,267 | -0.05(-0.62%) |
Dec 18, 2020 | 8.182 | 8.241 | 8.115 | 8.148 | 28,481 | -0.06(-0.72%) |
Dec 17, 2020 | 8.191 | 8.227 | 8.168 | 8.208 | 28,933 | -0.00(-0.06%) |
Dec 16, 2020 | 8.196 | 8.221 | 8.162 | 8.213 | 27,741 | +0.03(+0.31%) |
Dec 15, 2020 | 8.196 | 8.229 | 8.120 | 8.187 | 46,877 | +0.02(+0.21%) |
Dec 14, 2020 | 8.187 | 8.187 | 8.162 | 8.171 | 27,027 | +0.00(+0.00%) |
Dec 11, 2020 | 8.120 | 8.179 | 8.114 | 8.171 | 11,765 | -0.01(-0.10%) |
Dec 10, 2020 | 8.128 | 8.187 | 8.120 | 8.179 | 37,325 | +0.02(+0.22%) |
Dec 09, 2020 | 8.154 | 8.187 | 8.095 | 8.161 | 23,307 | +0.01(+0.09%) |
Dec 08, 2020 | 8.128 | 8.187 | 8.127 | 8.154 | 94,287 | -0.03(-0.41%) |
Dec 07, 2020 | 8.187 | 8.221 | 8.177 | 8.187 | 22,917 | -0.07(-0.82%) |
Dec 04, 2020 | 8.238 | 8.284 | 8.036 | 8.255 | 89,369 | -0.03(-0.30%) |
Dec 03, 2020 | 8.078 | 8.288 | 8.061 | 8.280 | 58,693 | +0.19(+2.29%) |
Dec 02, 2020 | 8.103 | 8.137 | 8.078 | 8.095 | 15,152 | -0.05(-0.62%) |
Dec 01, 2020 | 8.120 | 8.154 | 8.087 | 8.145 | 25,125 | +0.07(+0.83%) |
Nov 30, 2020 | 8.078 | 8.145 | 8.053 | 8.078 | 46,732 | -0.05(-0.62%) |
Nov 27, 2020 | 8.120 | 8.128 | 8.095 | 8.128 | 15,211 | +0.03(+0.31%) |
Nov 25, 2020 | 8.070 | 8.122 | 8.053 | 8.103 | 21,391 | +0.00(+0.00%) |
Nov 24, 2020 | 8.061 | 8.154 | 8.019 | 8.103 | 49,142 | +0.08(+0.94%) |
Nov 23, 2020 | 7.985 | 8.034 | 7.977 | 8.027 | 21,812 | +0.03(+0.42%) |
Nov 20, 2020 | 8.053 | 8.065 | 7.994 | 7.994 | 23,887 | -0.06(-0.73%) |
Nov 19, 2020 | 8.137 | 8.255 | 8.053 | 8.053 | 66,777 | -0.15(-1.81%) |
Nov 18, 2020 | 8.142 | 8.209 | 8.077 | 8.201 | 28,282 | +0.05(+0.62%) |
Nov 17, 2020 | 8.084 | 8.174 | 8.072 | 8.151 | 52,429 | +0.04(+0.52%) |
Nov 16, 2020 | 8.076 | 8.122 | 7.967 | 8.109 | 29,640 | +0.08(+0.94%) |
Nov 13, 2020 | 7.783 | 8.042 | 7.760 | 8.034 | 124,993 | +0.26(+3.34%) |
Nov 12, 2020 | 7.799 | 7.800 | 7.707 | 7.774 | 15,615 | -0.04(-0.54%) |
Nov 11, 2020 | 7.774 | 7.866 | 7.766 | 7.816 | 57,577 | +0.05(+0.65%) |
Nov 10, 2020 | 7.632 | 7.799 | 7.624 | 7.766 | 30,716 | +0.13(+1.75%) |
Nov 09, 2020 | 7.624 | 7.691 | 7.599 | 7.632 | 100,236 | +0.15(+2.01%) |
Nov 06, 2020 | 7.515 | 7.531 | 7.481 | 7.481 | 10,874 | -0.03(-0.45%) |
Nov 05, 2020 | 7.523 | 7.565 | 7.506 | 7.515 | 44,205 | +0.08(+1.13%) |
Nov 04, 2020 | 7.364 | 7.500 | 7.364 | 7.431 | 16,720 | +0.12(+1.60%) |
Nov 03, 2020 | 7.281 | 7.339 | 7.281 | 7.314 | 7,988 | +0.11(+1.51%) |
Nov 02, 2020 | 7.230 | 7.356 | 7.188 | 7.205 | 30,108 | +0.05(+0.70%) |
Oct 30, 2020 | 7.272 | 7.306 | 7.155 | 7.155 | 51,144 | -0.13(-1.72%) |
Oct 29, 2020 | 7.272 | 7.301 | 7.222 | 7.281 | 25,112 | +0.00(+0.00%) |
Oct 28, 2020 | 7.373 | 7.381 | 7.281 | 7.281 | 43,527 | -0.17(-2.25%) |
Oct 27, 2020 | 7.473 | 7.473 | 7.446 | 7.448 | 39,743 | -0.06(-0.78%) |
Oct 26, 2020 | 7.532 | 7.548 | 7.490 | 7.506 | 26,120 | -0.08(-1.10%) |
Oct 23, 2020 | 7.582 | 7.594 | 7.573 | 7.590 | 19,717 | +0.02(+0.22%) |
Oct 22, 2020 | 7.540 | 7.573 | 7.532 | 7.573 | 25,899 | +0.04(+0.48%) |
Oct 21, 2020 | 7.554 | 7.570 | 7.512 | 7.537 | 19,379 | -0.05(-0.66%) |
Oct 20, 2020 | 7.570 | 7.595 | 7.554 | 7.587 | 15,936 | +0.02(+0.33%) |
Oct 19, 2020 | 7.587 | 7.588 | 7.545 | 7.562 | 18,405 | +0.00(+0.00%) |
Oct 16, 2020 | 7.570 | 7.579 | 7.554 | 7.562 | 12,381 | -0.02(-0.33%) |
Oct 15, 2020 | 7.529 | 7.595 | 7.514 | 7.587 | 26,016 | +0.01(+0.11%) |
Oct 14, 2020 | 7.595 | 7.603 | 7.545 | 7.579 | 27,104 | -0.02(-0.22%) |
Oct 13, 2020 | 7.620 | 7.620 | 7.545 | 7.595 | 71,551 | +0.04(+0.55%) |
Oct 12, 2020 | 7.554 | 7.594 | 7.554 | 7.554 | 14,419 | +0.02(+0.33%) |
Oct 09, 2020 | 7.554 | 7.558 | 7.509 | 7.529 | 8,654 | -0.02(-0.33%) |
Oct 08, 2020 | 7.537 | 7.554 | 7.529 | 7.554 | 12,199 | +0.03(+0.44%) |
Oct 07, 2020 | 7.554 | 7.554 | 7.479 | 7.521 | 20,041 | +0.08(+1.12%) |
Oct 06, 2020 | 7.504 | 7.521 | 7.437 | 7.437 | 20,891 | -0.07(-1.00%) |
Oct 05, 2020 | 7.362 | 7.512 | 7.362 | 7.512 | 57,276 | +0.13(+1.80%) |
Oct 02, 2020 | 7.321 | 7.404 | 7.246 | 7.379 | 21,997 | +0.01(+0.11%) |
Oct 01, 2020 | 7.387 | 7.487 | 7.338 | 7.371 | 105,207 | -0.01(-0.11%) |
Sep 30, 2020 | 7.321 | 7.396 | 7.321 | 7.379 | 27,568 | +0.02(+0.23%) |
Sep 29, 2020 | 7.329 | 7.371 | 7.296 | 7.362 | 30,142 | +0.03(+0.45%) |
Sep 28, 2020 | 7.271 | 7.371 | 7.263 | 7.329 | 152,005 | +0.07(+1.03%) |
Sep 25, 2020 | 7.254 | 7.254 | 7.154 | 7.254 | 41,230 | +0.03(+0.46%) |
Sep 24, 2020 | 7.196 | 7.313 | 7.055 | 7.221 | 106,238 | -0.02(-0.23%) |
Sep 23, 2020 | 7.371 | 7.371 | 7.238 | 7.238 | 16,930 | -0.12(-1.69%) |
Sep 22, 2020 | 7.321 | 7.362 | 7.313 | 7.362 | 46,248 | +0.03(+0.45%) |
Sep 21, 2020 | 7.412 | 7.430 | 7.288 | 7.329 | 55,566 | -0.19(-2.54%) |
Sep 18, 2020 | 7.487 | 7.529 | 7.487 | 7.521 | 9,736 | +0.02(+0.22%) |
Sep 17, 2020 | 7.462 | 7.554 | 7.414 | 7.504 | 34,658 | -0.04(-0.52%) |
Sep 16, 2020 | 7.543 | 7.560 | 7.510 | 7.543 | 33,338 | +0.06(+0.77%) |
Sep 15, 2020 | 7.494 | 7.540 | 7.449 | 7.485 | 27,458 | +0.01(+0.11%) |
Sep 14, 2020 | 7.518 | 7.551 | 7.394 | 7.477 | 34,307 | +0.00(+0.00%) |
Sep 11, 2020 | 7.460 | 7.477 | 7.427 | 7.477 | 46,548 | +0.00(+0.00%) |
Sep 10, 2020 | 7.444 | 7.485 | 7.419 | 7.477 | 55,780 | +0.01(+0.11%) |
Sep 09, 2020 | 7.254 | 7.502 | 7.229 | 7.469 | 58,283 | +0.25(+3.44%) |
Sep 08, 2020 | 7.394 | 7.394 | 7.188 | 7.221 | 94,415 | -0.19(-2.57%) |
Sep 04, 2020 | 7.469 | 7.494 | 7.411 | 7.411 | 27,203 | -0.07(-0.88%) |
Sep 03, 2020 | 7.494 | 7.510 | 7.452 | 7.477 | 73,432 | -0.05(-0.66%) |
Sep 02, 2020 | 7.502 | 7.527 | 7.485 | 7.527 | 39,889 | +0.01(+0.11%) |
Sep 01, 2020 | 7.551 | 7.568 | 7.427 | 7.518 | 38,881 | -0.03(-0.44%) |
Aug 31, 2020 | 7.527 | 7.560 | 7.474 | 7.551 | 36,485 | +0.00(+0.00%) |
Aug 28, 2020 | 7.477 | 7.593 | 7.437 | 7.551 | 44,250 | +0.09(+1.22%) |
Aug 27, 2020 | 7.427 | 7.485 | 7.378 | 7.460 | 79,164 | +0.02(+0.22%) |
Aug 26, 2020 | 7.403 | 7.460 | 7.378 | 7.444 | 55,848 | +0.01(+0.11%) |
Aug 25, 2020 | 7.403 | 7.436 | 7.378 | 7.436 | 96,768 | +0.08(+1.12%) |
Aug 24, 2020 | 7.411 | 7.451 | 7.353 | 7.353 | 42,201 | +0.01(+0.11%) |
Aug 21, 2020 | 7.444 | 7.444 | 7.328 | 7.345 | 52,714 | -0.15(-1.99%) |
Aug 20, 2020 | 7.502 | 7.527 | 7.494 | 7.494 | 55,923 | -0.07(-0.86%) |
Aug 19, 2020 | 7.526 | 7.559 | 7.509 | 7.559 | 24,833 | +0.05(+0.66%) |
Aug 18, 2020 | 7.624 | 7.624 | 7.501 | 7.509 | 129,169 | -0.16(-2.04%) |
Aug 17, 2020 | 7.583 | 7.666 | 7.555 | 7.666 | 38,053 | +0.13(+1.75%) |
Aug 14, 2020 | 7.518 | 7.534 | 7.443 | 7.534 | 39,514 | +0.07(+0.88%) |
Aug 13, 2020 | 7.411 | 7.485 | 7.394 | 7.468 | 29,701 | +0.01(+0.11%) |
Aug 12, 2020 | 7.402 | 7.468 | 7.378 | 7.460 | 52,783 | +0.10(+1.34%) |
Aug 11, 2020 | 7.361 | 7.386 | 7.345 | 7.361 | 109,876 | -0.01(-0.11%) |
Aug 10, 2020 | 7.295 | 7.369 | 7.288 | 7.369 | 21,277 | +0.07(+1.01%) |
Aug 07, 2020 | 7.271 | 7.304 | 7.271 | 7.295 | 17,629 | -0.02(-0.34%) |
Aug 06, 2020 | 7.205 | 7.345 | 7.205 | 7.320 | 303,538 | +0.07(+1.02%) |
Aug 05, 2020 | 7.189 | 7.263 | 7.189 | 7.246 | 290,337 | +0.06(+0.80%) |
Aug 04, 2020 | 7.221 | 7.221 | 7.164 | 7.189 | 89,227 | -0.03(-0.46%) |
Aug 03, 2020 | 7.139 | 7.221 | 7.106 | 7.221 | 88,357 | +0.12(+1.62%) |
Jul 31, 2020 | 7.098 | 7.139 | 7.065 | 7.106 | 104,561 | +0.02(+0.23%) |
Jul 30, 2020 | 7.098 | 7.098 | 7.008 | 7.090 | 50,217 | -0.08(-1.15%) |
Jul 29, 2020 | 7.065 | 7.189 | 7.065 | 7.172 | 178,380 | +0.11(+1.51%) |
Jul 28, 2020 | 7.016 | 7.065 | 7.016 | 7.065 | 110,447 | +0.02(+0.35%) |
Jul 27, 2020 | 6.966 | 7.040 | 6.950 | 7.040 | 90,086 | +0.11(+1.54%) |
Jul 24, 2020 | 6.983 | 6.983 | 6.909 | 6.934 | 63,587 | -0.02(-0.35%) |
Jul 23, 2020 | 7.073 | 7.073 | 6.942 | 6.958 | 160,583 | -0.08(-1.17%) |
Jul 22, 2020 | 6.999 | 7.057 | 6.983 | 7.040 | 189,805 | +0.06(+0.82%) |
Jul 21, 2020 | 6.917 | 6.983 | 6.909 | 6.983 | 292,879 | +0.10(+1.43%) |
Jul 20, 2020 | 6.827 | 6.914 | 6.810 | 6.884 | 396,123 | +0.05(+0.72%) |
Jul 17, 2020 | 6.827 | 6.860 | 6.794 | 6.835 | 32,341 | +0.02(+0.24%) |
Jul 16, 2020 | 6.802 | 6.827 | 6.769 | 6.818 | 225,285 | -0.00(-0.00%) |
Jul 15, 2020 | 6.810 | 6.868 | 6.810 | 6.818 | 158,530 | +0.04(+0.60%) |
Jul 14, 2020 | 6.663 | 6.779 | 6.663 | 6.778 | 83,458 | +0.10(+1.47%) |
Jul 13, 2020 | 6.720 | 6.769 | 6.679 | 6.679 | 103,042 | +0.00(+0.00%) |
Jul 10, 2020 | 6.565 | 6.694 | 6.565 | 6.679 | 52,350 | +0.08(+1.18%) |
Jul 09, 2020 | 6.630 | 6.630 | 6.532 | 6.602 | 58,494 | -0.04(-0.55%) |
Jul 08, 2020 | 6.688 | 6.700 | 6.573 | 6.639 | 90,998 | -0.01(-0.12%) |
Jul 07, 2020 | 6.671 | 6.704 | 6.647 | 6.647 | 38,170 | -0.05(-0.73%) |
Jul 06, 2020 | 6.737 | 6.769 | 6.663 | 6.696 | 149,686 | +0.00(+0.00%) |
Jul 02, 2020 | 6.737 | 6.794 | 6.663 | 6.696 | 103,111 | +0.02(+0.37%) |
Jul 01, 2020 | 6.622 | 6.696 | 6.614 | 6.671 | 117,560 | +0.07(+0.99%) |
Jun 30, 2020 | 6.557 | 6.622 | 6.541 | 6.606 | 54,388 | +0.02(+0.37%) |
Jun 29, 2020 | 6.557 | 6.590 | 6.500 | 6.581 | 42,087 | +0.05(+0.75%) |
Jun 26, 2020 | 6.541 | 6.596 | 6.508 | 6.532 | 51,249 | -0.06(-0.87%) |
Jun 25, 2020 | 6.557 | 6.606 | 6.549 | 6.590 | 40,106 | +0.03(+0.50%) |
Jun 24, 2020 | 6.729 | 6.729 | 6.549 | 6.557 | 46,080 | -0.17(-2.55%) |
Jun 23, 2020 | 6.794 | 6.794 | 6.712 | 6.729 | 108,787 | +0.00(+0.00%) |
Jun 22, 2020 | 6.647 | 6.729 | 6.647 | 6.729 | 42,777 | +0.07(+1.11%) |
Jun 19, 2020 | 6.704 | 6.722 | 6.614 | 6.655 | 105,190 | +0.00(+0.00%) |
Jun 18, 2020 | 6.663 | 6.696 | 6.622 | 6.655 | 88,559 | -0.01(-0.14%) |
Jun 17, 2020 | 6.705 | 6.713 | 6.624 | 6.664 | 168,838 | +0.06(+0.86%) |
Jun 16, 2020 | 6.640 | 6.640 | 6.453 | 6.607 | 235,840 | +0.12(+1.88%) |
Jun 15, 2020 | 6.534 | 6.567 | 6.380 | 6.486 | 189,288 | -0.09(-1.36%) |
Jun 12, 2020 | 6.632 | 6.697 | 6.534 | 6.575 | 46,140 | +0.05(+0.75%) |
Jun 11, 2020 | 6.811 | 6.819 | 6.526 | 6.526 | 100,583 | -0.39(-5.64%) |
Jun 10, 2020 | 6.892 | 6.924 | 6.811 | 6.916 | 74,902 | +0.04(+0.59%) |
Jun 09, 2020 | 6.859 | 6.876 | 6.786 | 6.876 | 58,634 | -0.02(-0.24%) |
Jun 08, 2020 | 6.786 | 6.916 | 6.786 | 6.892 | 86,903 | +0.10(+1.44%) |
Jun 05, 2020 | 6.762 | 6.868 | 6.762 | 6.794 | 159,339 | +0.07(+0.97%) |
Jun 04, 2020 | 6.664 | 6.754 | 6.664 | 6.729 | 53,950 | +0.02(+0.36%) |
Jun 03, 2020 | 6.575 | 6.746 | 6.575 | 6.705 | 206,179 | -0.01(-0.12%) |
Jun 02, 2020 | 6.664 | 6.721 | 6.640 | 6.713 | 76,026 | +0.06(+0.85%) |