Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.090 | 1.090 | 1.050 | 1.070 | 13,400 | -0.01(-1.38%) |
May 28, 2020 | 1.130 | 1.150 | 1.030 | 1.085 | 43,938 | -0.03(-2.25%) |
May 27, 2020 | 1.210 | 1.210 | 1.070 | 1.110 | 68,124 | +0.01(+0.91%) |
May 26, 2020 | 1.070 | 1.100 | 1.050 | 1.100 | 31,322 | +0.02(+1.85%) |
May 22, 2020 | 1.150 | 1.170 | 1.055 | 1.080 | 196,500 | -0.11(-9.24%) |
May 21, 2020 | 1.030 | 1.420 | 0.9900 | 1.190 | 252,356 | +0.19(+19.00%) |
May 20, 2020 | 0.9300 | 1.030 | 0.9201 | 1.000 | 148,625 | +0.07(+7.52%) |
May 19, 2020 | 0.9212 | 0.9462 | 0.9101 | 0.9301 | 56,152 | -0.00(-0.28%) |
May 18, 2020 | 0.9800 | 0.9800 | 0.8901 | 0.9327 | 91,258 | -0.02(-2.38%) |
May 15, 2020 | 0.9991 | 0.9991 | 0.9500 | 0.9554 | 33,300 | -0.01(-1.51%) |
May 14, 2020 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 70,831 | -0.02(-2.02%) |
May 13, 2020 | 1.000 | 1.010 | 0.9778 | 0.9900 | 80,680 | -0.02(-1.98%) |
May 12, 2020 | 1.030 | 1.047 | 1.010 | 1.010 | 260,023 | -0.02(-2.37%) |
May 11, 2020 | 1.040 | 1.060 | 1.020 | 1.034 | 71,909 | -0.05(-4.21%) |
May 08, 2020 | 1.040 | 1.090 | 1.030 | 1.080 | 79,500 | +0.06(+5.88%) |
May 07, 2020 | 1.040 | 1.040 | 1.000 | 1.020 | 64,121 | +0.02(+2.00%) |
May 06, 2020 | 1.020 | 1.030 | 1.000 | 1.000 | 31,635 | +0.00(+0.00%) |
May 05, 2020 | 1.040 | 1.050 | 1.000 | 1.000 | 45,246 | +0.00(+0.00%) |
May 04, 2020 | 1.005 | 1.030 | 1.000 | 1.000 | 72,397 | -0.03(-2.91%) |
May 01, 2020 | 1.020 | 1.040 | 1.000 | 1.030 | 99,500 | -0.01(-0.96%) |
Apr 30, 2020 | 1.050 | 1.100 | 1.030 | 1.040 | 98,617 | -0.02(-1.89%) |
Apr 29, 2020 | 1.100 | 1.140 | 1.060 | 1.060 | 110,498 | -0.04(-3.64%) |
Apr 28, 2020 | 1.190 | 1.190 | 1.050 | 1.100 | 254,698 | -0.05(-4.35%) |
Apr 27, 2020 | 1.150 | 1.175 | 1.100 | 1.150 | 82,837 | +0.00(+0.00%) |
Apr 24, 2020 | 1.170 | 1.170 | 1.100 | 1.150 | 32,900 | +0.03(+2.68%) |
Apr 23, 2020 | 1.130 | 1.171 | 1.110 | 1.120 | 52,517 | -0.01(-0.88%) |
Apr 22, 2020 | 1.130 | 1.170 | 1.125 | 1.130 | 34,094 | -0.03(-2.59%) |
Apr 21, 2020 | 1.270 | 1.270 | 1.100 | 1.160 | 49,174 | -0.07(-5.69%) |
Apr 20, 2020 | 1.210 | 1.280 | 1.120 | 1.230 | 52,304 | +0.06(+5.13%) |
Apr 17, 2020 | 1.140 | 1.205 | 1.080 | 1.170 | 69,900 | +0.10(+9.35%) |
Apr 16, 2020 | 1.100 | 1.130 | 1.070 | 1.070 | 82,855 | -0.05(-4.46%) |
Apr 15, 2020 | 1.140 | 1.140 | 1.100 | 1.120 | 66,908 | -0.03(-2.61%) |
Apr 14, 2020 | 1.140 | 1.170 | 1.120 | 1.150 | 82,211 | +0.05(+4.55%) |
Apr 13, 2020 | 1.110 | 1.220 | 1.100 | 1.100 | 111,741 | -0.03(-2.65%) |
Apr 09, 2020 | 1.190 | 1.250 | 1.110 | 1.130 | 111,500 | -0.06(-5.04%) |
Apr 08, 2020 | 1.170 | 1.260 | 1.170 | 1.190 | 93,122 | +0.02(+1.71%) |
Apr 07, 2020 | 1.130 | 1.230 | 1.130 | 1.170 | 98,349 | +0.04(+3.54%) |
Apr 06, 2020 | 1.200 | 1.200 | 1.100 | 1.130 | 76,160 | -0.07(-5.83%) |
Apr 03, 2020 | 1.200 | 1.240 | 1.170 | 1.200 | 81,600 | +0.00(+0.00%) |
Apr 02, 2020 | 1.320 | 1.320 | 1.200 | 1.200 | 70,558 | -0.12(-9.09%) |
Apr 01, 2020 | 1.320 | 1.360 | 1.300 | 1.320 | 65,046 | -0.03(-2.22%) |
Mar 31, 2020 | 1.360 | 1.390 | 1.320 | 1.350 | 113,031 | -0.05(-3.57%) |
Mar 30, 2020 | 1.430 | 1.470 | 1.353 | 1.400 | 76,187 | -0.10(-6.67%) |
Mar 27, 2020 | 1.490 | 1.510 | 1.420 | 1.500 | 45,700 | -0.06(-3.85%) |
Mar 26, 2020 | 1.500 | 1.570 | 1.460 | 1.560 | 68,118 | +0.03(+1.96%) |
Mar 25, 2020 | 1.300 | 1.530 | 1.300 | 1.530 | 213,590 | +0.38(+33.04%) |
Mar 24, 2020 | 1.790 | 1.792 | 0.8100 | 1.150 | 165,014 | -0.66(-36.46%) |
Mar 23, 2020 | 1.860 | 1.860 | 1.600 | 1.810 | 47,837 | +0.01(+0.56%) |
Mar 20, 2020 | 1.840 | 1.950 | 1.730 | 1.800 | 20,800 | -0.04(-2.17%) |
Mar 19, 2020 | 1.870 | 1.890 | 1.660 | 1.840 | 74,362 | -0.01(-0.54%) |
Mar 18, 2020 | 1.650 | 1.890 | 1.429 | 1.850 | 64,438 | +0.09(+5.11%) |
Mar 17, 2020 | 1.850 | 1.920 | 1.750 | 1.760 | 35,207 | -0.05(-2.76%) |
Mar 16, 2020 | 1.720 | 1.810 | 1.480 | 1.810 | 111,044 | -0.05(-2.69%) |
Mar 13, 2020 | 2.110 | 2.110 | 1.800 | 1.860 | 28,800 | -0.15(-7.46%) |
Mar 12, 2020 | 1.770 | 2.020 | 1.690 | 2.010 | 129,300 | +0.11(+5.79%) |
Mar 11, 2020 | 1.800 | 1.960 | 1.800 | 1.900 | 78,946 | +0.06(+3.26%) |
Mar 10, 2020 | 1.950 | 1.950 | 1.840 | 1.840 | 23,474 | -0.04(-2.13%) |
Mar 09, 2020 | 1.960 | 1.960 | 1.880 | 1.880 | 75,885 | -0.03(-1.57%) |
Mar 06, 2020 | 1.980 | 2.007 | 1.859 | 1.910 | 55,900 | -0.07(-3.54%) |
Mar 05, 2020 | 2.130 | 2.172 | 1.980 | 1.980 | 103,744 | -0.23(-10.41%) |
Mar 04, 2020 | 2.170 | 2.210 | 2.100 | 2.210 | 44,344 | +0.07(+3.27%) |
Mar 03, 2020 | 2.210 | 2.250 | 2.120 | 2.140 | 42,930 | -0.05(-2.28%) |
Mar 02, 2020 | 2.200 | 2.200 | 2.100 | 2.190 | 40,274 | +0.01(+0.46%) |
Feb 28, 2020 | 2.200 | 2.250 | 2.061 | 2.180 | 137,100 | -0.10(-4.39%) |
Feb 27, 2020 | 2.250 | 2.300 | 2.160 | 2.280 | 88,496 | -0.05(-2.15%) |
Feb 26, 2020 | 2.440 | 2.460 | 2.280 | 2.330 | 82,195 | -0.11(-4.51%) |
Feb 25, 2020 | 2.480 | 2.530 | 2.370 | 2.440 | 60,695 | -0.04(-1.61%) |
Feb 24, 2020 | 2.570 | 2.570 | 2.410 | 2.480 | 79,409 | -0.09(-3.50%) |
Feb 21, 2020 | 2.280 | 2.680 | 2.280 | 2.570 | 219,700 | +0.36(+16.29%) |
Feb 20, 2020 | 2.680 | 2.740 | 2.210 | 2.210 | 384,127 | -0.47(-17.54%) |
Feb 19, 2020 | 2.760 | 2.800 | 2.660 | 2.680 | 38,612 | -0.01(-0.37%) |
Feb 18, 2020 | 2.640 | 2.720 | 2.520 | 2.690 | 73,888 | +0.10(+3.86%) |
Feb 14, 2020 | 2.500 | 2.620 | 2.495 | 2.590 | 362,800 | +0.08(+3.19%) |
Feb 13, 2020 | 2.620 | 2.690 | 2.457 | 2.510 | 267,217 | -0.15(-5.64%) |
Feb 12, 2020 | 2.850 | 2.880 | 2.630 | 2.660 | 67,770 | -0.12(-4.32%) |
Feb 11, 2020 | 2.620 | 2.850 | 2.580 | 2.780 | 88,621 | +0.17(+6.51%) |
Feb 10, 2020 | 2.610 | 2.610 | 2.560 | 2.610 | 66,486 | -0.01(-0.38%) |
Feb 07, 2020 | 2.590 | 2.620 | 2.515 | 2.620 | 71,100 | +0.01(+0.38%) |
Feb 06, 2020 | 2.620 | 2.620 | 2.500 | 2.610 | 35,680 | +0.01(+0.38%) |
Feb 05, 2020 | 2.620 | 2.620 | 2.490 | 2.600 | 82,495 | +0.00(+0.00%) |
Feb 04, 2020 | 2.670 | 2.700 | 2.590 | 2.600 | 28,592 | +0.01(+0.39%) |
Feb 03, 2020 | 2.580 | 2.680 | 2.520 | 2.590 | 32,562 | -0.01(-0.38%) |
Jan 31, 2020 | 2.680 | 2.730 | 2.460 | 2.600 | 128,200 | +0.00(+0.00%) |
Jan 30, 2020 | 2.610 | 2.680 | 2.420 | 2.600 | 116,007 | -0.11(-4.06%) |
Jan 29, 2020 | 2.490 | 2.740 | 2.450 | 2.710 | 152,056 | +0.25(+10.16%) |
Jan 28, 2020 | 2.360 | 2.490 | 2.310 | 2.460 | 131,856 | +0.10(+4.24%) |
Jan 27, 2020 | 2.600 | 2.620 | 2.360 | 2.360 | 66,372 | -0.34(-12.59%) |
Jan 24, 2020 | 2.980 | 3.030 | 2.650 | 2.700 | 231,800 | -0.28(-9.40%) |
Jan 23, 2020 | 3.220 | 3.220 | 2.980 | 2.980 | 238,020 | -0.27(-8.31%) |
Jan 22, 2020 | 3.290 | 3.310 | 3.120 | 3.250 | 103,364 | -0.03(-0.91%) |
Jan 21, 2020 | 3.400 | 3.400 | 3.250 | 3.280 | 131,162 | -0.21(-6.02%) |
Jan 17, 2020 | 3.490 | 3.560 | 3.430 | 3.490 | 105,300 | -0.03(-0.85%) |
Jan 16, 2020 | 3.450 | 3.560 | 3.430 | 3.520 | 250,696 | +0.12(+3.53%) |
Jan 15, 2020 | 3.260 | 3.480 | 3.260 | 3.400 | 215,971 | +0.16(+4.94%) |
Jan 14, 2020 | 3.110 | 3.360 | 3.080 | 3.240 | 282,702 | +0.17(+5.54%) |
Jan 13, 2020 | 2.950 | 3.122 | 2.926 | 3.070 | 83,390 | +0.14(+4.78%) |
Jan 10, 2020 | 2.930 | 2.990 | 2.895 | 2.930 | 30,300 | +0.01(+0.34%) |
Jan 09, 2020 | 2.750 | 2.990 | 2.750 | 2.920 | 260,347 | +0.18(+6.57%) |
Jan 08, 2020 | 2.970 | 2.970 | 2.740 | 2.740 | 135,780 | -0.23(-7.74%) |
Jan 07, 2020 | 2.960 | 3.180 | 2.920 | 2.970 | 237,011 | -0.02(-0.67%) |
Jan 06, 2020 | 2.890 | 3.040 | 2.880 | 2.990 | 117,615 | +0.04(+1.36%) |
Jan 03, 2020 | 3.020 | 3.050 | 2.880 | 2.950 | 182,000 | -0.11(-3.59%) |
Jan 02, 2020 | 2.870 | 3.191 | 2.830 | 3.060 | 400,575 | +0.20(+6.99%) |
Dec 31, 2019 | 2.830 | 2.940 | 2.605 | 2.860 | 736,800 | +0.03(+1.06%) |
Dec 30, 2019 | 2.290 | 2.830 | 2.220 | 2.830 | 760,636 | +0.54(+23.58%) |
Dec 27, 2019 | 2.120 | 2.430 | 2.120 | 2.290 | 443,300 | +0.17(+8.02%) |
Dec 26, 2019 | 2.050 | 2.170 | 2.000 | 2.120 | 641,062 | +0.04(+1.92%) |
Dec 24, 2019 | 2.070 | 2.100 | 2.060 | 2.080 | 120,000 | +0.01(+0.48%) |
Dec 23, 2019 | 2.020 | 2.110 | 2.000 | 2.070 | 101,384 | +0.06(+2.99%) |
Dec 20, 2019 | 2.030 | 2.080 | 2.000 | 2.010 | 1,495,600 | -0.03(-1.47%) |
Dec 19, 2019 | 2.010 | 2.070 | 2.000 | 2.040 | 137,269 | +0.03(+1.49%) |
Dec 18, 2019 | 2.040 | 2.090 | 2.000 | 2.010 | 150,637 | -0.05(-2.43%) |
Dec 17, 2019 | 2.050 | 2.140 | 2.010 | 2.060 | 155,373 | -0.01(-0.48%) |
Dec 16, 2019 | 2.140 | 2.170 | 2.060 | 2.070 | 716,324 | -0.08(-3.72%) |
Dec 13, 2019 | 2.120 | 2.180 | 2.100 | 2.150 | 192,200 | -0.04(-1.83%) |
Dec 12, 2019 | 2.130 | 2.190 | 2.100 | 2.190 | 196,700 | +0.05(+2.34%) |
Dec 11, 2019 | 2.190 | 2.250 | 2.120 | 2.140 | 163,497 | -0.07(-3.17%) |
Dec 10, 2019 | 2.190 | 2.260 | 2.110 | 2.210 | 227,313 | +0.01(+0.45%) |
Dec 09, 2019 | 2.040 | 2.230 | 1.990 | 2.200 | 236,281 | +0.16(+7.84%) |
Dec 06, 2019 | 1.960 | 2.060 | 1.930 | 2.040 | 546,900 | +0.10(+5.15%) |
Dec 05, 2019 | 1.950 | 1.970 | 1.880 | 1.940 | 242,185 | -0.01(-0.51%) |
Dec 04, 2019 | 1.940 | 1.980 | 1.910 | 1.950 | 360,480 | +0.00(+0.00%) |
Dec 03, 2019 | 1.870 | 1.970 | 1.870 | 1.950 | 306,273 | +0.03(+1.56%) |
Dec 02, 2019 | 1.900 | 1.960 | 1.860 | 1.920 | 500,003 | +0.02(+1.05%) |
Nov 29, 2019 | 1.950 | 1.950 | 1.855 | 1.900 | 136,600 | -0.05(-2.56%) |
Nov 27, 2019 | 2.010 | 2.020 | 1.950 | 1.950 | 54,400 | -0.01(-0.51%) |
Nov 26, 2019 | 1.960 | 2.040 | 1.950 | 1.960 | 1,240,373 | -0.02(-1.01%) |
Nov 25, 2019 | 2.000 | 2.030 | 1.960 | 1.980 | 119,471 | -0.01(-0.50%) |
Nov 22, 2019 | 1.980 | 2.030 | 1.970 | 1.990 | 86,300 | -0.01(-0.50%) |
Nov 21, 2019 | 1.980 | 2.030 | 1.950 | 2.000 | 223,093 | +0.02(+1.01%) |
Nov 20, 2019 | 1.980 | 2.060 | 1.970 | 1.980 | 128,373 | -0.01(-0.50%) |
Nov 19, 2019 | 2.100 | 2.140 | 1.980 | 1.990 | 137,621 | -0.09(-4.33%) |
Nov 18, 2019 | 1.990 | 2.100 | 1.970 | 2.080 | 102,457 | +0.09(+4.52%) |
Nov 15, 2019 | 1.900 | 2.090 | 1.900 | 1.990 | 257,100 | +0.04(+2.05%) |
Nov 14, 2019 | 2.020 | 2.060 | 1.910 | 1.950 | 144,433 | -0.07(-3.47%) |
Nov 13, 2019 | 2.080 | 2.130 | 2.010 | 2.020 | 67,130 | -0.11(-5.16%) |
Nov 12, 2019 | 2.090 | 2.200 | 2.060 | 2.130 | 75,192 | +0.06(+2.90%) |
Nov 11, 2019 | 2.030 | 2.090 | 2.030 | 2.070 | 64,885 | -0.02(-0.96%) |
Nov 08, 2019 | 2.110 | 2.130 | 2.050 | 2.090 | 68,600 | -0.01(-0.48%) |
Nov 07, 2019 | 2.070 | 2.180 | 2.070 | 2.100 | 41,135 | +0.05(+2.44%) |
Nov 06, 2019 | 2.220 | 2.230 | 2.050 | 2.050 | 53,752 | -0.18(-8.07%) |
Nov 05, 2019 | 2.210 | 2.250 | 2.160 | 2.230 | 37,177 | +0.04(+1.83%) |
Nov 04, 2019 | 2.110 | 2.200 | 2.090 | 2.190 | 65,559 | +0.11(+5.29%) |
Nov 01, 2019 | 2.010 | 2.110 | 2.010 | 2.080 | 38,300 | +0.07(+3.48%) |
Oct 31, 2019 | 2.040 | 2.100 | 2.000 | 2.010 | 134,974 | -0.05(-2.43%) |
Oct 30, 2019 | 2.190 | 2.190 | 2.000 | 2.060 | 84,308 | -0.12(-5.50%) |
Oct 29, 2019 | 2.220 | 2.220 | 2.090 | 2.180 | 36,442 | -0.07(-3.11%) |
Oct 28, 2019 | 2.100 | 2.280 | 2.100 | 2.250 | 123,144 | +0.16(+7.66%) |
Oct 25, 2019 | 2.010 | 2.210 | 2.010 | 2.090 | 141,900 | +0.06(+2.96%) |
Oct 24, 2019 | 1.960 | 2.050 | 1.960 | 2.030 | 122,165 | +0.07(+3.57%) |
Oct 23, 2019 | 1.960 | 1.970 | 1.900 | 1.960 | 73,993 | -0.01(-0.51%) |
Oct 22, 2019 | 2.010 | 2.010 | 1.940 | 1.970 | 58,255 | -0.04(-1.99%) |
Oct 21, 2019 | 1.930 | 2.030 | 1.930 | 2.010 | 48,994 | +0.06(+3.08%) |
Oct 18, 2019 | 2.030 | 2.050 | 1.950 | 1.950 | 574,000 | -0.06(-2.99%) |
Oct 17, 2019 | 1.950 | 2.090 | 1.950 | 2.010 | 63,323 | +0.03(+1.52%) |
Oct 16, 2019 | 1.960 | 2.000 | 1.940 | 1.980 | 36,326 | -0.01(-0.50%) |
Oct 15, 2019 | 1.950 | 2.035 | 1.910 | 1.990 | 81,381 | +0.00(+0.00%) |
Oct 14, 2019 | 2.000 | 2.050 | 1.952 | 1.990 | 56,338 | -0.04(-1.97%) |
Oct 11, 2019 | 1.970 | 2.090 | 1.950 | 2.030 | 70,200 | +0.07(+3.57%) |
Oct 10, 2019 | 1.950 | 1.980 | 1.900 | 1.960 | 195,822 | +0.00(+0.00%) |
Oct 09, 2019 | 2.000 | 2.038 | 1.950 | 1.960 | 55,763 | -0.01(-0.51%) |
Oct 08, 2019 | 2.000 | 2.050 | 1.960 | 1.970 | 52,858 | -0.08(-3.90%) |
Oct 07, 2019 | 2.090 | 2.120 | 2.010 | 2.050 | 32,669 | -0.07(-3.30%) |
Oct 04, 2019 | 2.120 | 2.210 | 2.070 | 2.120 | 65,600 | +0.01(+0.47%) |
Oct 03, 2019 | 2.060 | 2.140 | 1.970 | 2.110 | 94,140 | +0.07(+3.43%) |
Oct 02, 2019 | 2.090 | 2.170 | 1.940 | 2.040 | 101,228 | -0.05(-2.39%) |
Oct 01, 2019 | 2.220 | 2.260 | 2.080 | 2.090 | 135,239 | -0.13(-5.86%) |
Sep 30, 2019 | 2.270 | 2.270 | 2.130 | 2.220 | 202,795 | -0.01(-0.45%) |
Sep 27, 2019 | 2.080 | 2.400 | 2.080 | 2.230 | 448,800 | +0.14(+6.70%) |
Sep 26, 2019 | 2.140 | 2.250 | 2.080 | 2.090 | 186,887 | -0.03(-1.42%) |
Sep 25, 2019 | 2.250 | 2.290 | 2.120 | 2.120 | 182,758 | -0.11(-4.93%) |
Sep 24, 2019 | 2.380 | 2.410 | 2.230 | 2.230 | 231,867 | -0.15(-6.30%) |
Sep 23, 2019 | 2.220 | 2.410 | 2.160 | 2.380 | 169,684 | +0.19(+8.68%) |
Sep 20, 2019 | 2.390 | 2.490 | 2.160 | 2.190 | 384,300 | -0.16(-6.81%) |
Sep 19, 2019 | 2.420 | 2.520 | 2.300 | 2.350 | 148,520 | -0.06(-2.49%) |
Sep 18, 2019 | 2.500 | 2.620 | 2.390 | 2.410 | 262,663 | -0.07(-2.82%) |
Sep 17, 2019 | 2.350 | 2.590 | 2.340 | 2.480 | 583,483 | +0.14(+5.98%) |
Sep 16, 2019 | 2.220 | 2.400 | 2.200 | 2.340 | 302,601 | +0.12(+5.41%) |
Sep 13, 2019 | 2.410 | 2.410 | 2.200 | 2.220 | 247,800 | -0.10(-4.31%) |
Sep 12, 2019 | 2.200 | 2.340 | 2.170 | 2.320 | 313,662 | +0.12(+5.45%) |
Sep 11, 2019 | 2.080 | 2.250 | 2.040 | 2.200 | 428,415 | +0.16(+7.84%) |
Sep 10, 2019 | 1.880 | 2.070 | 1.880 | 2.040 | 422,608 | +0.13(+6.81%) |
Sep 09, 2019 | 1.850 | 1.990 | 1.850 | 1.910 | 211,038 | +0.04(+2.14%) |
Sep 06, 2019 | 1.910 | 1.960 | 1.860 | 1.870 | 138,000 | -0.03(-1.58%) |
Sep 05, 2019 | 1.810 | 1.950 | 1.790 | 1.900 | 404,899 | +0.11(+6.15%) |
Sep 04, 2019 | 1.870 | 1.890 | 1.730 | 1.790 | 981,800 | -0.01(-0.56%) |
Sep 03, 2019 | 1.990 | 2.060 | 1.776 | 1.800 | 569,528 | -0.27(-13.04%) |
Aug 30, 2019 | 2.300 | 2.740 | 2.030 | 2.070 | 3,426,800 | -0.11(-5.05%) |
Aug 29, 2019 | 1.870 | 2.200 | 1.870 | 2.180 | 334,486 | +0.34(+18.48%) |
Aug 28, 2019 | 1.750 | 1.880 | 1.750 | 1.840 | 172,735 | +0.08(+4.55%) |
Aug 27, 2019 | 1.790 | 1.890 | 1.720 | 1.760 | 125,630 | -0.01(-0.56%) |
Aug 26, 2019 | 1.730 | 1.790 | 1.710 | 1.770 | 68,497 | +0.05(+2.91%) |
Aug 23, 2019 | 1.800 | 1.820 | 1.720 | 1.720 | 63,000 | -0.09(-4.97%) |
Aug 22, 2019 | 1.750 | 1.830 | 1.730 | 1.810 | 57,163 | +0.04(+2.26%) |
Aug 21, 2019 | 1.900 | 1.900 | 1.700 | 1.770 | 177,332 | -0.12(-6.35%) |
Aug 20, 2019 | 2.000 | 2.000 | 1.870 | 1.890 | 160,092 | -0.09(-4.55%) |
Aug 19, 2019 | 1.920 | 2.240 | 1.920 | 1.980 | 621,323 | +0.13(+7.03%) |
Aug 16, 2019 | 1.660 | 1.880 | 1.660 | 1.850 | 555,900 | +0.20(+12.12%) |
Aug 15, 2019 | 1.700 | 1.750 | 1.650 | 1.650 | 177,733 | -0.04(-2.37%) |
Aug 14, 2019 | 1.620 | 1.710 | 1.580 | 1.690 | 743,456 | +0.05(+3.05%) |
Aug 13, 2019 | 1.490 | 1.690 | 1.480 | 1.640 | 2,455,341 | +0.15(+10.07%) |
Aug 12, 2019 | 1.630 | 1.650 | 1.460 | 1.490 | 224,273 | -0.16(-9.70%) |
Aug 09, 2019 | 1.800 | 1.810 | 1.640 | 1.650 | 178,300 | -0.15(-8.33%) |
Aug 08, 2019 | 1.830 | 1.850 | 1.780 | 1.800 | 97,490 | -0.03(-1.64%) |
Aug 07, 2019 | 1.860 | 1.860 | 1.745 | 1.830 | 331,411 | -0.04(-2.14%) |
Aug 06, 2019 | 1.950 | 1.950 | 1.860 | 1.870 | 69,533 | -0.06(-3.11%) |
Aug 05, 2019 | 1.910 | 1.950 | 1.780 | 1.930 | 282,037 | -0.05(-2.53%) |
Aug 02, 2019 | 2.030 | 2.100 | 1.915 | 1.980 | 157,700 | -0.04(-1.98%) |
Aug 01, 2019 | 2.090 | 2.110 | 2.010 | 2.020 | 167,049 | -0.05(-2.42%) |
Jul 31, 2019 | 2.310 | 2.310 | 2.060 | 2.070 | 294,449 | -0.24(-10.39%) |
Jul 30, 2019 | 2.190 | 2.360 | 2.180 | 2.310 | 153,032 | +0.08(+3.59%) |
Jul 29, 2019 | 2.450 | 2.450 | 2.200 | 2.230 | 285,206 | -0.26(-10.44%) |
Jul 26, 2019 | 2.410 | 2.540 | 2.265 | 2.490 | 334,000 | +0.08(+3.32%) |
Jul 25, 2019 | 2.370 | 2.420 | 2.350 | 2.410 | 182,612 | +0.04(+1.69%) |
Jul 24, 2019 | 2.600 | 2.650 | 2.250 | 2.370 | 1,040,266 | -0.22(-8.49%) |
Jul 23, 2019 | 2.600 | 2.680 | 2.470 | 2.590 | 632,503 | +0.02(+0.78%) |
Jul 22, 2019 | 2.310 | 2.620 | 2.140 | 2.570 | 1,240,387 | +0.26(+11.26%) |
Jul 19, 2019 | 2.380 | 2.410 | 2.280 | 2.310 | 223,000 | -0.05(-2.12%) |
Jul 18, 2019 | 2.470 | 2.530 | 2.340 | 2.360 | 153,937 | -0.13(-5.22%) |
Jul 17, 2019 | 2.560 | 2.568 | 2.420 | 2.490 | 205,942 | -0.07(-2.73%) |
Jul 16, 2019 | 2.470 | 2.600 | 2.350 | 2.560 | 236,416 | +0.08(+3.23%) |
Jul 15, 2019 | 2.640 | 2.660 | 2.450 | 2.480 | 199,467 | -0.16(-6.06%) |
Jul 12, 2019 | 2.540 | 2.720 | 2.523 | 2.640 | 288,400 | +0.10(+3.94%) |
Jul 11, 2019 | 2.620 | 2.680 | 2.530 | 2.540 | 200,227 | -0.06(-2.31%) |
Jul 10, 2019 | 2.760 | 2.780 | 2.570 | 2.600 | 387,202 | -0.20(-7.14%) |
Jul 09, 2019 | 2.940 | 3.020 | 2.720 | 2.800 | 402,568 | -0.16(-5.41%) |
Jul 08, 2019 | 3.050 | 3.240 | 2.850 | 2.960 | 812,472 | +2.30(+348.48%) |
Jul 05, 2019 | 0.7100 | 0.7600 | 0.6600 | 0.6600 | 1,387,200 | -0.05(-6.75%) |
Jul 03, 2019 | 0.6200 | 0.7296 | 0.5800 | 0.7078 | 2,571,500 | +0.08(+13.43%) |
Jul 02, 2019 | 0.6100 | 0.6299 | 0.5602 | 0.6240 | 445,989 | +0.00(+0.76%) |
Jul 01, 2019 | 0.6500 | 0.6500 | 0.6080 | 0.6193 | 293,046 | -0.00(-0.34%) |
Jun 28, 2019 | 0.6549 | 0.6620 | 0.6130 | 0.6214 | 473,800 | -0.03(-3.97%) |
Jun 27, 2019 | 0.6472 | 0.6532 | 0.6242 | 0.6471 | 355,886 | +0.02(+3.97%) |
Jun 26, 2019 | 0.6600 | 0.7000 | 0.6224 | 0.6224 | 508,876 | -0.05(-6.81%) |
Jun 25, 2019 | 0.7019 | 0.7300 | 0.6500 | 0.6679 | 375,142 | -0.06(-8.64%) |
Jun 24, 2019 | 0.7210 | 0.7500 | 0.7200 | 0.7311 | 338,723 | +0.01(+1.40%) |
Jun 21, 2019 | 0.8000 | 0.8100 | 0.7210 | 0.7210 | 1,279,700 | -0.09(-10.99%) |
Jun 20, 2019 | 0.8337 | 0.8482 | 0.8000 | 0.8100 | 602,385 | -0.02(-1.89%) |
Jun 19, 2019 | 0.8100 | 0.8500 | 0.8100 | 0.8256 | 468,704 | -0.01(-1.14%) |
Jun 18, 2019 | 0.8500 | 0.8500 | 0.8074 | 0.8351 | 580,934 | +0.02(+2.81%) |
Jun 17, 2019 | 0.8099 | 0.8800 | 0.7999 | 0.8123 | 788,703 | -0.02(-2.01%) |
Jun 14, 2019 | 0.9300 | 0.9500 | 0.8290 | 0.8290 | 3,677,700 | -0.09(-9.89%) |
Jun 13, 2019 | 1.080 | 1.100 | 0.9010 | 0.9200 | 1,163,074 | -0.16(-14.81%) |
Jun 12, 2019 | 1.140 | 1.220 | 1.070 | 1.080 | 1,084,476 | -0.08(-6.90%) |
Jun 11, 2019 | 1.200 | 1.240 | 1.156 | 1.160 | 319,819 | -0.03(-2.52%) |
Jun 10, 2019 | 1.170 | 1.200 | 1.170 | 1.190 | 505,008 | +0.02(+1.71%) |
Jun 07, 2019 | 1.150 | 1.190 | 1.130 | 1.170 | 298,200 | +0.02(+1.74%) |
Jun 06, 2019 | 1.150 | 1.160 | 1.100 | 1.150 | 508,507 | -0.01(-0.86%) |
Jun 05, 2019 | 1.190 | 1.210 | 1.130 | 1.160 | 836,116 | -0.03(-2.52%) |
Jun 04, 2019 | 1.180 | 1.220 | 1.170 | 1.190 | 421,575 | -0.01(-0.83%) |