Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2022 | 0 | +0.00(+0.00%) | ||||
May 16, 2022 | 3.110 | 3.170 | 2.990 | 3.020 | 3,787 | +0.12(+4.13%) |
May 13, 2022 | 3.380 | 3.392 | 2.825 | 2.900 | 8,791 | -0.49(-14.45%) |
May 12, 2022 | 3.450 | 3.484 | 3.390 | 3.390 | 149,075 | -0.05(-1.45%) |
May 11, 2022 | 3.490 | 3.490 | 3.400 | 3.440 | 411,343 | -0.16(-4.44%) |
May 10, 2022 | 3.480 | 3.600 | 3.400 | 3.600 | 6,234 | +0.09(+2.56%) |
May 09, 2022 | 3.600 | 3.600 | 3.470 | 3.510 | 1,424 | +0.01(+0.29%) |
May 05, 2022 | 3.500 | 7 | -0.08(-2.23%) | |||
May 04, 2022 | 3.580 | 3.580 | 3.580 | 3.580 | 123 | +0.00(+0.00%) |
May 03, 2022 | 3.580 | 3.580 | 3.580 | 3.580 | 356 | +0.08(+2.29%) |
May 02, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 325 | -0.02(-0.71%) |
Apr 29, 2022 | 3.520 | 3.525 | 3.480 | 3.525 | 555 | -0.04(-0.98%) |
Apr 28, 2022 | 3.560 | 3.560 | 3.560 | 3.560 | 233 | -0.04(-1.25%) |
Apr 27, 2022 | 3.600 | 3.605 | 3.600 | 3.605 | 807 | +0.15(+4.49%) |
Apr 26, 2022 | 3.720 | 3.720 | 3.450 | 3.450 | 4,570 | -0.23(-6.25%) |
Apr 25, 2022 | 3.710 | 3.710 | 3.450 | 3.680 | 1,812 | +0.17(+4.84%) |
Apr 22, 2022 | 3.500 | 3.770 | 3.500 | 3.510 | 8,223 | +0.06(+1.74%) |
Apr 21, 2022 | 3.600 | 3.600 | 3.450 | 3.450 | 6,499 | -0.15(-4.16%) |
Apr 20, 2022 | 3.600 | 3.600 | 3.600 | 3.600 | 141 | +0.06(+1.69%) |
Apr 19, 2022 | 3.600 | 3.600 | 3.510 | 3.540 | 9,389 | -0.03(-0.84%) |
Apr 18, 2022 | 3.770 | 3.880 | 3.570 | 3.570 | 2,042 | -0.22(-5.81%) |
Apr 14, 2022 | 3.910 | 3.910 | 3.790 | 3.790 | 1,314 | -0.09(-2.32%) |
Apr 13, 2022 | 3.760 | 3.890 | 3.760 | 3.880 | 1,805 | +0.06(+1.57%) |
Apr 12, 2022 | 3.930 | 3.930 | 3.800 | 3.820 | 814 | +0.00(+0.00%) |
Apr 11, 2022 | 3.820 | 3.820 | 3.820 | 3.820 | 490 | -0.09(-2.30%) |
Apr 08, 2022 | 3.920 | 3.920 | 3.790 | 3.910 | 2,467 | -0.13(-3.22%) |
Apr 07, 2022 | 4.420 | 4.440 | 3.690 | 4.040 | 21,943 | -0.35(-8.03%) |
Apr 06, 2022 | 3.940 | 5.060 | 3.940 | 4.393 | 76,174 | +0.64(+17.14%) |
Apr 05, 2022 | 3.750 | 3.757 | 3.680 | 3.750 | 1,572 | +0.00(+0.00%) |
Apr 04, 2022 | 3.560 | 3.770 | 3.510 | 3.750 | 4,594 | +0.37(+10.95%) |
Apr 01, 2022 | 3.620 | 3.684 | 3.380 | 3.380 | 1,409 | -0.15(-4.25%) |
Mar 31, 2022 | 3.500 | 3.530 | 3.500 | 3.530 | 590 | -0.20(-5.36%) |
Mar 30, 2022 | 3.900 | 3.900 | 3.500 | 3.730 | 4,349 | -0.23(-5.81%) |
Mar 29, 2022 | 3.840 | 3.960 | 3.840 | 3.960 | 823 | +0.19(+4.95%) |
Mar 28, 2022 | 3.773 | 3.773 | 3.773 | 3.773 | 247 | -0.14(-3.50%) |
Mar 25, 2022 | 3.875 | 3.910 | 3.875 | 3.910 | 638 | -0.09(-2.25%) |
Mar 24, 2022 | 4.040 | 4.040 | 3.935 | 4.000 | 4,836 | +0.03(+0.76%) |
Mar 23, 2022 | 3.970 | 4.052 | 3.960 | 3.970 | 966 | -0.09(-2.19%) |
Mar 22, 2022 | 3.990 | 4.060 | 3.940 | 4.059 | 11,260 | +0.36(+9.70%) |
Mar 21, 2022 | 3.700 | 3.960 | 3.700 | 3.700 | 7,209 | +0.05(+1.37%) |
Mar 18, 2022 | 3.380 | 3.700 | 3.380 | 3.650 | 13,273 | +0.16(+4.58%) |
Mar 17, 2022 | 3.620 | 3.615 | 3.420 | 3.490 | 871 | +0.00(+0.00%) |
Mar 16, 2022 | 3.490 | 3.490 | 3.490 | 3.490 | 565 | +0.05(+1.45%) |
Mar 15, 2022 | 3.540 | 3.540 | 3.440 | 3.440 | 1,036 | -0.06(-1.71%) |
Mar 14, 2022 | 3.560 | 3.648 | 3.400 | 3.500 | 23,590 | +0.02(+0.57%) |
Mar 11, 2022 | 3.440 | 3.480 | 3.430 | 3.480 | 1,560 | +0.04(+1.16%) |
Mar 10, 2022 | 3.400 | 3.443 | 3.400 | 3.440 | 3,401 | -0.02(-0.58%) |
Mar 09, 2022 | 3.520 | 3.520 | 3.460 | 3.460 | 726 | +0.03(+0.87%) |
Mar 08, 2022 | 3.480 | 3.530 | 3.420 | 3.430 | 16,355 | -0.05(-1.44%) |
Mar 07, 2022 | 3.410 | 3.480 | 3.400 | 3.480 | 6,080 | +0.04(+1.02%) |
Mar 04, 2022 | 3.600 | 3.606 | 3.445 | 3.445 | 2,511 | -0.05(-1.43%) |
Mar 03, 2022 | 3.700 | 3.700 | 3.490 | 3.495 | 3,862 | -0.10(-2.92%) |
Mar 02, 2022 | 3.900 | 3.900 | 3.600 | 3.600 | 905 | -0.22(-5.76%) |
Mar 01, 2022 | 3.800 | 3.920 | 3.800 | 3.820 | 45,140 | +0.00(+0.00%) |
Feb 28, 2022 | 3.700 | 3.917 | 3.700 | 3.820 | 665 | +0.02(+0.53%) |
Feb 25, 2022 | 3.800 | 3.820 | 3.750 | 3.800 | 787 | +0.07(+1.88%) |
Feb 24, 2022 | 3.530 | 3.800 | 3.530 | 3.730 | 2,524 | -0.07(-1.84%) |
Feb 23, 2022 | 3.910 | 3.910 | 3.800 | 3.800 | 995 | -0.06(-1.55%) |
Feb 22, 2022 | 3.860 | 3.860 | 3.860 | 3.860 | 383 | +0.06(+1.58%) |
Feb 18, 2022 | 3.800 | 0 | -0.08(-2.06%) | |||
Feb 17, 2022 | 3.920 | 3.920 | 3.880 | 3.880 | 534 | -0.02(-0.51%) |
Feb 16, 2022 | 3.890 | 3.920 | 3.890 | 3.900 | 504 | -0.01(-0.26%) |
Feb 15, 2022 | 3.900 | 3.910 | 3.850 | 3.910 | 905 | +0.01(+0.26%) |
Feb 14, 2022 | 4.060 | 4.060 | 3.900 | 3.900 | 500 | -0.26(-6.25%) |
Feb 11, 2022 | 4.000 | 4.160 | 4.000 | 4.160 | 723 | -0.04(-0.95%) |
Feb 10, 2022 | 3.960 | 4.200 | 3.950 | 4.200 | 4,319 | +0.27(+6.87%) |
Feb 09, 2022 | 3.980 | 4.000 | 3.730 | 3.930 | 1,419 | -0.08(-2.00%) |
Feb 08, 2022 | 4.020 | 4.020 | 4.010 | 4.010 | 360 | -0.13(-3.14%) |
Feb 07, 2022 | 4.200 | 4.230 | 4.140 | 4.140 | 10,460 | +0.26(+6.63%) |
Feb 04, 2022 | 3.883 | 3.883 | 3.883 | 3.883 | 371 | -0.05(-1.20%) |
Feb 03, 2022 | 3.930 | 3.930 | 463 | +0.08(+2.08%) | ||
Feb 02, 2022 | 3.850 | 3.939 | 3.850 | 3.850 | 1,202 | +0.17(+4.62%) |
Feb 01, 2022 | 4.040 | 4.040 | 3.680 | 3.680 | 362 | -0.36(-8.91%) |
Jan 31, 2022 | 3.910 | 4.040 | 3.900 | 4.040 | 2,585 | +0.09(+2.28%) |
Jan 28, 2022 | 3.880 | 3.950 | 3.880 | 3.950 | 1,029 | +0.05(+1.28%) |
Jan 27, 2022 | 3.900 | 3.900 | 3.900 | 3.900 | 627 | -0.01(-0.26%) |
Jan 26, 2022 | 3.940 | 3.940 | 3.800 | 3.910 | 5,109 | -0.29(-6.90%) |
Jan 25, 2022 | 3.900 | 4.200 | 3.900 | 4.200 | 451 | +0.27(+6.87%) |
Jan 24, 2022 | 3.850 | 3.930 | 3.820 | 3.930 | 1,821 | -0.04(-1.01%) |
Jan 21, 2022 | 3.970 | 3.970 | 3.970 | 3.970 | 195 | -0.08(-1.98%) |
Jan 20, 2022 | 3.980 | 4.150 | 3.980 | 4.050 | 5,851 | +0.00(+0.00%) |
Jan 19, 2022 | 4.200 | 4.200 | 4.050 | 4.050 | 303 | -0.11(-2.64%) |
Jan 18, 2022 | 4.150 | 4.160 | 4.150 | 4.160 | 669 | -0.11(-2.58%) |
Jan 14, 2022 | 4.270 | 0 | +0.07(+1.67%) | |||
Jan 13, 2022 | 4.100 | 4.200 | 3.900 | 4.200 | 1,944 | +0.30(+7.69%) |
Jan 12, 2022 | 3.890 | 4.310 | 3.890 | 3.900 | 2,524 | +0.07(+1.83%) |
Jan 11, 2022 | 3.860 | 3.860 | 3.710 | 3.830 | 1,231 | +0.03(+0.79%) |
Jan 10, 2022 | 3.800 | 3.930 | 3.760 | 3.800 | 9,509 | +0.00(+0.00%) |
Jan 06, 2022 | 3.800 | 3.800 | 3.800 | 15 | -0.00(-0.00%) | |
Jan 05, 2022 | 3.820 | 3.830 | 3.800 | 3.800 | 3,315 | -0.02(-0.52%) |
Jan 04, 2022 | 3.920 | 3.920 | 3.710 | 3.820 | 3,869 | -0.07(-1.80%) |
Jan 03, 2022 | 3.890 | 3.890 | 3.890 | 3.890 | 633 | +0.08(+2.10%) |
Dec 31, 2021 | 3.610 | 3.815 | 3.560 | 3.810 | 3,965 | +0.18(+4.96%) |
Dec 30, 2021 | 3.430 | 3.700 | 3.420 | 3.630 | 192,919 | +0.13(+3.71%) |
Dec 29, 2021 | 3.410 | 3.630 | 3.410 | 3.500 | 7,024 | +0.02(+0.57%) |
Dec 28, 2021 | 3.500 | 3.600 | 3.480 | 3.480 | 1,432 | -0.02(-0.57%) |
Dec 27, 2021 | 3.460 | 3.570 | 3.460 | 3.500 | 2,625 | +0.00(+0.00%) |
Dec 23, 2021 | 3.500 | 3.500 | 3.381 | 3.500 | 3,959 | +0.12(+3.55%) |
Dec 22, 2021 | 3.710 | 3.710 | 3.380 | 3.380 | 1,617 | -0.22(-6.11%) |
Dec 21, 2021 | 3.640 | 3.707 | 3.550 | 3.600 | 1,406 | -0.08(-2.17%) |
Dec 20, 2021 | 3.680 | 3.710 | 3.680 | 3.680 | 1,357 | -0.03(-0.81%) |
Dec 17, 2021 | 3.710 | 3.710 | 3.710 | 3.710 | 248 | -0.15(-3.89%) |
Dec 16, 2021 | 3.750 | 3.860 | 3.750 | 3.860 | 1,102 | +0.12(+3.21%) |
Dec 15, 2021 | 3.780 | 3.950 | 3.730 | 3.740 | 2,750 | -0.05(-1.32%) |
Dec 14, 2021 | 3.790 | 3.910 | 3.790 | 3.790 | 4,117 | -0.11(-2.82%) |
Dec 13, 2021 | 4.090 | 4.400 | 3.830 | 3.900 | 3,836 | -0.06(-1.39%) |
Dec 10, 2021 | 4.180 | 4.180 | 3.955 | 3.955 | 4,200 | -0.20(-4.70%) |
Dec 09, 2021 | 4.160 | 4.350 | 4.090 | 4.150 | 7,976 | -0.05(-1.19%) |
Dec 08, 2021 | 4.230 | 4.230 | 4.170 | 4.200 | 1,708 | +0.15(+3.70%) |
Dec 07, 2021 | 4.000 | 4.180 | 3.780 | 4.050 | 8,434 | -0.03(-0.74%) |
Dec 06, 2021 | 4.140 | 4.140 | 3.900 | 4.080 | 1,413 | +0.22(+5.70%) |
Dec 03, 2021 | 4.160 | 4.213 | 3.860 | 3.860 | 7,779 | -0.44(-10.23%) |
Dec 02, 2021 | 4.150 | 4.360 | 4.150 | 4.300 | 3,067 | +0.10(+2.38%) |
Dec 01, 2021 | 4.540 | 4.540 | 4.200 | 4.200 | 7,067 | -0.30(-6.67%) |
Nov 30, 2021 | 4.630 | 4.656 | 4.500 | 4.500 | 8,824 | -0.16(-3.35%) |
Nov 29, 2021 | 4.640 | 4.680 | 4.640 | 4.656 | 3,146 | -0.04(-0.93%) |
Nov 26, 2021 | 4.720 | 4.720 | 4.602 | 4.700 | 3,751 | -0.10(-2.08%) |
Nov 24, 2021 | 4.740 | 4.800 | 4.700 | 4.800 | 2,533 | +0.02(+0.42%) |
Nov 23, 2021 | 4.770 | 4.800 | 4.770 | 4.780 | 602 | -0.02(-0.42%) |
Nov 22, 2021 | 5.210 | 5.210 | 4.800 | 4.800 | 4,439 | -0.48(-9.09%) |
Nov 19, 2021 | 5.160 | 5.280 | 5.159 | 5.280 | 2,047 | +0.10(+1.83%) |
Nov 18, 2021 | 5.180 | 5.185 | 5.185 | 5.185 | 5,401 | -0.07(-1.24%) |
Nov 17, 2021 | 4.990 | 5.386 | 4.960 | 5.250 | 4,187 | +0.25(+5.00%) |
Nov 16, 2021 | 5.380 | 5.390 | 5.000 | 5.000 | 6,253 | -0.26(-4.94%) |
Nov 15, 2021 | 5.420 | 5.420 | 5.260 | 5.260 | 4,456 | -0.26(-4.71%) |
Nov 12, 2021 | 5.780 | 5.800 | 4.620 | 5.520 | 32,121 | -0.18(-3.10%) |
Nov 11, 2021 | 5.840 | 5.840 | 5.696 | 5.696 | 317 | -0.15(-2.63%) |
Nov 10, 2021 | 5.840 | 5.850 | 2,513 | +0.00(+0.09%) | ||
Nov 09, 2021 | 5.900 | 5.900 | 5.660 | 5.845 | 9,996 | -0.12(-2.09%) |
Nov 08, 2021 | 5.840 | 5.970 | 5.820 | 5.970 | 1,532 | +0.15(+2.58%) |
Nov 05, 2021 | 5.850 | 5.880 | 5.820 | 5.820 | 2,293 | -0.07(-1.27%) |
Nov 04, 2021 | 5.820 | 5.999 | 5.820 | 5.895 | 2,213 | +0.05(+0.93%) |
Nov 03, 2021 | 5.870 | 5.883 | 5.840 | 5.840 | 2,216 | +0.00(+0.00%) |
Nov 02, 2021 | 5.830 | 5.910 | 5.830 | 5.840 | 1,596 | -0.01(-0.17%) |
Nov 01, 2021 | 5.850 | 6.000 | 5.820 | 5.850 | 2,340 | +0.03(+0.52%) |
Oct 29, 2021 | 6.000 | 6.000 | 5.820 | 5.820 | 703 | -0.17(-2.84%) |
Oct 28, 2021 | 5.830 | 5.990 | 5.830 | 5.990 | 2,338 | +0.17(+2.92%) |
Oct 27, 2021 | 5.880 | 5.976 | 5.820 | 5.820 | 1,225 | -0.13(-2.27%) |
Oct 26, 2021 | 6.000 | 5.955 | 1,545 | +0.00(+0.08%) | ||
Oct 25, 2021 | 5.810 | 5.950 | 5.810 | 5.950 | 445 | +0.00(+0.00%) |
Oct 22, 2021 | 6.090 | 6.090 | 5.925 | 5.950 | 2,322 | -0.29(-4.65%) |
Oct 21, 2021 | 5.950 | 6.240 | 5.810 | 6.240 | 2,870 | +0.34(+5.76%) |
Oct 20, 2021 | 5.800 | 5.970 | 5.800 | 5.900 | 1,573 | +0.19(+3.33%) |
Oct 19, 2021 | 5.920 | 5.920 | 5.630 | 5.710 | 2,669 | +0.06(+1.06%) |
Oct 18, 2021 | 5.790 | 5.810 | 5.650 | 5.650 | 2,700 | -0.15(-2.67%) |
Oct 15, 2021 | 6.020 | 6.020 | 5.805 | 5.805 | 1,918 | -0.21(-3.41%) |
Oct 14, 2021 | 6.070 | 6.070 | 6.010 | 6.010 | 1,096 | -0.07(-1.15%) |
Oct 13, 2021 | 6.020 | 6.080 | 5.920 | 6.080 | 3,221 | -0.02(-0.33%) |
Oct 12, 2021 | 5.920 | 6.190 | 5.920 | 6.100 | 1,558 | +0.33(+5.72%) |
Oct 11, 2021 | 6.090 | 6.090 | 5.750 | 5.770 | 3,707 | -0.32(-5.25%) |
Oct 08, 2021 | 6.090 | 6.090 | 6.090 | 6.090 | 438 | -0.06(-0.98%) |
Oct 07, 2021 | 6.060 | 6.220 | 6.060 | 6.150 | 1,828 | +0.12(+1.99%) |
Oct 06, 2021 | 6.170 | 6.170 | 5.890 | 6.030 | 6,342 | -0.28(-4.44%) |
Oct 05, 2021 | 6.390 | 6.410 | 6.100 | 6.310 | 3,894 | -0.07(-1.10%) |
Oct 04, 2021 | 6.500 | 6.520 | 6.376 | 6.380 | 2,883 | -0.07(-1.09%) |
Oct 01, 2021 | 6.450 | 6.450 | 6.446 | 6.450 | 711 | +0.15(+2.38%) |
Sep 30, 2021 | 6.090 | 6.300 | 6.074 | 6.300 | 3,076 | +0.28(+4.65%) |
Sep 29, 2021 | 6.020 | 6.090 | 5.930 | 6.020 | 1,148 | -0.08(-1.31%) |
Sep 28, 2021 | 5.970 | 6.140 | 5.970 | 6.100 | 2,285 | +0.00(+0.00%) |
Sep 27, 2021 | 5.940 | 6.100 | 5.610 | 6.100 | 13,089 | +0.09(+1.50%) |
Sep 24, 2021 | 6.140 | 6.170 | 6.000 | 6.010 | 6,217 | -0.27(-4.30%) |
Sep 23, 2021 | 6.170 | 6.280 | 6.170 | 6.280 | 682 | +0.09(+1.45%) |
Sep 22, 2021 | 6.490 | 6.490 | 6.165 | 6.190 | 5,477 | -0.30(-4.62%) |
Sep 21, 2021 | 6.520 | 6.520 | 6.490 | 6.490 | 600 | +0.09(+1.41%) |
Sep 20, 2021 | 6.770 | 6.770 | 6.386 | 6.400 | 4,169 | -0.54(-7.78%) |
Sep 17, 2021 | 6.940 | 6.940 | 6.750 | 6.940 | 1,688 | +0.22(+3.27%) |
Sep 16, 2021 | 7.000 | 7.000 | 6.690 | 6.720 | 2,486 | -0.17(-2.47%) |
Sep 15, 2021 | 7.190 | 7.192 | 6.885 | 6.890 | 3,174 | -0.41(-5.62%) |
Sep 14, 2021 | 7.360 | 7.370 | 7.300 | 7.300 | 2,960 | -0.06(-0.82%) |
Sep 13, 2021 | 7.510 | 7.510 | 7.360 | 7.360 | 1,325 | -0.14(-1.87%) |
Sep 10, 2021 | 7.460 | 7.588 | 7.460 | 7.500 | 2,031 | +0.11(+1.49%) |
Sep 09, 2021 | 7.360 | 7.400 | 7.360 | 7.390 | 1,133 | +0.03(+0.41%) |
Sep 08, 2021 | 7.420 | 7.550 | 7.270 | 7.360 | 5,122 | -0.17(-2.26%) |
Sep 07, 2021 | 7.590 | 7.609 | 7.392 | 7.530 | 3,455 | -0.13(-1.70%) |
Sep 03, 2021 | 7.900 | 7.900 | 7.639 | 7.660 | 4,458 | -0.33(-4.19%) |
Sep 02, 2021 | 7.850 | 8.000 | 7.850 | 7.995 | 4,911 | +0.21(+2.76%) |
Sep 01, 2021 | 7.520 | 7.780 | 7.520 | 7.780 | 6,258 | +0.18(+2.37%) |
Aug 31, 2021 | 7.840 | 7.840 | 7.510 | 7.600 | 1,766 | -0.15(-1.94%) |
Aug 30, 2021 | 7.980 | 7.980 | 7.570 | 7.750 | 6,679 | -0.15(-1.90%) |
Aug 27, 2021 | 8.070 | 8.070 | 7.900 | 7.900 | 1,798 | -0.09(-1.13%) |
Aug 26, 2021 | 8.870 | 8.870 | 7.990 | 7.990 | 1,857 | -0.38(-4.54%) |
Aug 25, 2021 | 8.550 | 8.550 | 8.370 | 8.370 | 2,488 | -0.23(-2.67%) |
Aug 24, 2021 | 8.110 | 8.600 | 7.690 | 8.600 | 22,412 | +0.42(+5.11%) |
Aug 23, 2021 | 8.600 | 8.600 | 8.182 | 8.182 | 2,489 | -0.42(-4.86%) |
Aug 20, 2021 | 8.760 | 8.915 | 8.600 | 8.600 | 2,003 | -0.26(-2.89%) |
Aug 19, 2021 | 9.010 | 9.170 | 8.720 | 8.856 | 3,091 | -0.28(-3.11%) |
Aug 18, 2021 | 9.140 | 9.150 | 8.990 | 9.140 | 2,345 | +0.00(+0.00%) |
Aug 17, 2021 | 8.950 | 9.140 | 8.950 | 9.140 | 2,081 | +0.00(+0.01%) |
Aug 16, 2021 | 9.070 | 9.340 | 9.070 | 9.139 | 829 | +0.08(+0.87%) |
Aug 13, 2021 | 9.980 | 9.980 | 9.060 | 9.060 | 351 | -0.69(-7.08%) |
Aug 12, 2021 | 9.810 | 9.930 | 9.750 | 9.750 | 1,060 | -0.15(-1.52%) |
Aug 11, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 119 | +0.24(+2.48%) |
Aug 10, 2021 | 9.790 | 9.790 | 9.660 | 9.660 | 310 | -0.41(-4.07%) |
Aug 09, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 288 | +0.07(+0.70%) |
Aug 06, 2021 | 10.15 | 10.15 | 10.00 | 10.00 | 2,124 | +0.01(+0.10%) |
Aug 04, 2021 | 9.990 | 9.990 | 9.990 | 46 | +0.05(+0.50%) | |
Aug 03, 2021 | 9.747 | 10.53 | 9.747 | 9.940 | 5,489 | +0.18(+1.84%) |
Aug 02, 2021 | 8.880 | 9.760 | 8.880 | 9.760 | 1,326 | +0.06(+0.62%) |
Jul 30, 2021 | 9.750 | 9.750 | 9.375 | 9.700 | 4,605 | +0.06(+0.62%) |
Jul 29, 2021 | 9.520 | 9.640 | 9.520 | 9.640 | 847 | +0.10(+1.05%) |
Jul 28, 2021 | 8.820 | 9.710 | 8.810 | 9.540 | 14,585 | +0.76(+8.66%) |
Jul 27, 2021 | 9.050 | 9.050 | 8.780 | 8.780 | 1,029 | -0.35(-3.83%) |
Jul 26, 2021 | 9.900 | 10.05 | 9.130 | 9.130 | 7,816 | -0.83(-8.33%) |
Jul 23, 2021 | 10.50 | 10.50 | 9.900 | 9.960 | 8,236 | -0.59(-5.59%) |
Jul 22, 2021 | 10.60 | 10.61 | 10.54 | 10.55 | 879 | +0.00(+0.00%) |
Jul 21, 2021 | 10.51 | 10.65 | 10.51 | 10.55 | 662 | +0.08(+0.76%) |
Jul 20, 2021 | 10.59 | 10.59 | 10.45 | 10.47 | 994 | -0.08(-0.76%) |
Jul 19, 2021 | 11.13 | 11.13 | 10.55 | 10.55 | 2,826 | -0.74(-6.55%) |
Jul 16, 2021 | 11.22 | 11.29 | 11.21 | 11.29 | 487 | -0.23(-2.00%) |
Jul 15, 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 280 | +0.45(+4.07%) |
Jul 14, 2021 | 11.44 | 11.44 | 11.07 | 11.07 | 1,480 | -0.42(-3.66%) |
Jul 13, 2021 | 11.53 | 11.59 | 11.46 | 11.49 | 816 | -0.11(-0.95%) |
Jul 12, 2021 | 11.56 | 11.61 | 11.56 | 11.60 | 2,631 | -0.00(-0.00%) |
Jul 09, 2021 | 11.59 | 11.67 | 11.53 | 11.60 | 9,250 | -0.11(-0.94%) |
Jul 08, 2021 | 11.61 | 11.71 | 11.55 | 11.71 | 3,266 | -0.04(-0.34%) |
Jul 07, 2021 | 11.66 | 11.80 | 11.62 | 11.75 | 5,913 | -0.05(-0.42%) |
Jul 06, 2021 | 11.86 | 11.86 | 11.73 | 11.80 | 4,766 | +0.02(+0.17%) |
Jul 02, 2021 | 11.78 | 11.78 | 11.68 | 11.78 | 1,177 | -0.14(-1.17%) |
Jul 01, 2021 | 11.93 | 11.93 | 11.92 | 11.92 | 466 | +0.07(+0.59%) |
Jun 30, 2021 | 11.73 | 11.85 | 11.73 | 11.85 | 1,479 | +0.15(+1.28%) |
Jun 29, 2021 | 11.58 | 11.70 | 11.58 | 11.70 | 362 | +0.17(+1.47%) |
Jun 28, 2021 | 11.53 | 11.66 | 11.53 | 11.53 | 1,659 | -0.37(-3.11%) |
Jun 25, 2021 | 11.56 | 11.92 | 11.56 | 11.90 | 7,385 | +0.04(+0.36%) |
Jun 24, 2021 | 11.78 | 11.90 | 11.78 | 11.86 | 723 | +0.08(+0.65%) |
Jun 23, 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 230 | +0.04(+0.31%) |
Jun 22, 2021 | 11.79 | 11.79 | 11.67 | 11.74 | 2,134 | -0.04(-0.31%) |
Jun 21, 2021 | 11.88 | 11.91 | 11.74 | 11.78 | 1,202 | -0.09(-0.76%) |
Jun 18, 2021 | 11.86 | 11.87 | 11.86 | 11.87 | 346 | -0.07(-0.59%) |
Jun 17, 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 341 | +0.27(+2.31%) |
Jun 16, 2021 | 11.53 | 11.67 | 11.53 | 11.67 | 645 | +0.14(+1.21%) |
Jun 15, 2021 | 11.52 | 11.53 | 11.52 | 11.53 | 1,225 | -0.16(-1.37%) |
Jun 14, 2021 | 11.63 | 11.70 | 11.56 | 11.69 | 2,917 | -0.10(-0.85%) |
Jun 11, 2021 | 11.84 | 11.84 | 11.79 | 11.79 | 410 | +0.10(+0.85%) |
Jun 10, 2021 | 11.84 | 11.84 | 11.69 | 11.69 | 2,463 | +0.00(+0.00%) |
Jun 09, 2021 | 11.56 | 11.70 | 11.56 | 11.69 | 835 | +0.08(+0.69%) |
Jun 08, 2021 | 11.88 | 12.00 | 11.50 | 11.61 | 10,154 | -0.24(-2.03%) |
Jun 07, 2021 | 11.90 | 11.90 | 11.75 | 11.85 | 633 | -0.00(-0.01%) |
Jun 04, 2021 | 11.90 | 11.90 | 11.85 | 11.85 | 1,940 | +0.00(+0.01%) |
Jun 03, 2021 | 11.90 | 11.97 | 11.85 | 11.85 | 1,990 | -0.05(-0.43%) |
Jun 02, 2021 | 11.63 | 11.90 | 11.63 | 11.90 | 1,584 | +0.20(+1.71%) |