Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 39.97 | 40.15 | 39.69 | 40.15 | 50,292 | +0.38(+0.96%) |
May 30, 2024 | 39.59 | 39.90 | 39.58 | 39.77 | 45,471 | +0.30(+0.76%) |
May 29, 2024 | 39.50 | 39.60 | 39.42 | 39.47 | 77,481 | -0.54(-1.35%) |
May 28, 2024 | 40.38 | 40.38 | 39.88 | 40.01 | 37,415 | -0.21(-0.52%) |
May 24, 2024 | 40.01 | 40.22 | 39.95 | 40.22 | 51,012 | +0.42(+1.06%) |
May 23, 2024 | 40.59 | 40.59 | 39.70 | 39.80 | 57,440 | -0.65(-1.61%) |
May 22, 2024 | 40.56 | 40.69 | 40.30 | 40.45 | 40,961 | -0.19(-0.47%) |
May 21, 2024 | 40.54 | 40.67 | 40.54 | 40.64 | 65,521 | -0.06(-0.15%) |
May 20, 2024 | 40.69 | 40.88 | 40.64 | 40.70 | 49,482 | +0.01(+0.02%) |
May 17, 2024 | 40.74 | 40.78 | 40.58 | 40.69 | 32,626 | -0.11(-0.27%) |
May 16, 2024 | 40.96 | 40.96 | 40.77 | 40.80 | 49,068 | -0.26(-0.63%) |
May 15, 2024 | 41.19 | 41.19 | 40.90 | 41.06 | 60,247 | +0.31(+0.76%) |
May 14, 2024 | 40.82 | 40.88 | 40.58 | 40.75 | 61,610 | +0.43(+1.07%) |
May 13, 2024 | 40.50 | 40.70 | 40.32 | 40.32 | 44,373 | +0.04(+0.10%) |
May 10, 2024 | 40.51 | 40.55 | 40.16 | 40.28 | 42,887 | -0.14(-0.35%) |
May 09, 2024 | 39.97 | 40.42 | 39.97 | 40.42 | 45,178 | +0.47(+1.18%) |
May 08, 2024 | 39.72 | 39.96 | 39.72 | 39.95 | 62,767 | -0.12(-0.30%) |
May 07, 2024 | 40.05 | 40.29 | 40.05 | 40.07 | 42,572 | +0.10(+0.25%) |
May 06, 2024 | 39.80 | 40.01 | 39.80 | 39.97 | 50,979 | +0.48(+1.22%) |
May 03, 2024 | 39.84 | 39.88 | 39.45 | 39.49 | 36,826 | +0.27(+0.69%) |
May 02, 2024 | 39.13 | 39.23 | 38.72 | 39.22 | 60,002 | +0.52(+1.34%) |
May 01, 2024 | 38.63 | 39.38 | 38.53 | 38.70 | 144,397 | +0.14(+0.36%) |
Apr 30, 2024 | 39.06 | 39.17 | 38.56 | 38.56 | 63,267 | -0.82(-2.08%) |
Apr 29, 2024 | 39.24 | 39.46 | 39.21 | 39.38 | 49,467 | +0.26(+0.66%) |
Apr 26, 2024 | 39.00 | 39.29 | 38.92 | 39.12 | 76,531 | +0.19(+0.49%) |
Apr 25, 2024 | 38.77 | 39.02 | 38.47 | 38.93 | 70,128 | -0.28(-0.71%) |
Apr 24, 2024 | 39.20 | 39.40 | 38.98 | 39.21 | 73,571 | -0.07(-0.18%) |
Apr 23, 2024 | 38.70 | 39.38 | 38.70 | 39.28 | 32,101 | +0.62(+1.60%) |
Apr 22, 2024 | 38.56 | 38.86 | 38.23 | 38.66 | 63,076 | +0.34(+0.89%) |
Apr 19, 2024 | 38.00 | 38.39 | 37.93 | 38.32 | 53,041 | +0.20(+0.52%) |
Apr 18, 2024 | 38.32 | 38.56 | 38.02 | 38.12 | 56,837 | -0.05(-0.13%) |
Apr 17, 2024 | 38.81 | 38.81 | 38.17 | 38.17 | 61,518 | -0.31(-0.81%) |
Apr 16, 2024 | 38.57 | 38.71 | 38.25 | 38.48 | 76,235 | -0.29(-0.75%) |
Apr 15, 2024 | 39.53 | 39.67 | 38.61 | 38.77 | 71,933 | -0.50(-1.27%) |
Apr 12, 2024 | 39.77 | 39.85 | 39.13 | 39.27 | 47,755 | -0.71(-1.78%) |
Apr 11, 2024 | 40.02 | 40.08 | 39.67 | 39.98 | 38,002 | +0.12(+0.30%) |
Apr 10, 2024 | 39.91 | 40.20 | 39.65 | 39.86 | 122,238 | -1.04(-2.54%) |
Apr 09, 2024 | 40.86 | 41.01 | 40.59 | 40.90 | 64,643 | +0.15(+0.37%) |
Apr 08, 2024 | 40.70 | 40.86 | 40.62 | 40.75 | 68,715 | +0.23(+0.57%) |
Apr 05, 2024 | 40.22 | 40.63 | 40.04 | 40.52 | 159,697 | +0.29(+0.72%) |
Apr 04, 2024 | 41.01 | 41.14 | 40.16 | 40.23 | 64,872 | -0.41(-1.01%) |
Apr 03, 2024 | 40.36 | 40.74 | 40.36 | 40.64 | 53,169 | +0.16(+0.40%) |
Apr 02, 2024 | 40.74 | 40.74 | 40.33 | 40.48 | 55,872 | -0.66(-1.60%) |
Apr 01, 2024 | 41.58 | 41.62 | 41.13 | 41.14 | 185,901 | -0.45(-1.08%) |
Mar 28, 2024 | 41.50 | 41.77 | 41.47 | 41.59 | 88,670 | +0.19(+0.46%) |
Mar 27, 2024 | 40.86 | 41.41 | 40.86 | 41.40 | 142,219 | +0.79(+1.95%) |
Mar 26, 2024 | 40.90 | 40.90 | 40.61 | 40.61 | 53,210 | +0.00(+0.00%) |
Mar 25, 2024 | 40.76 | 40.96 | 40.61 | 40.61 | 83,694 | -0.06(-0.15%) |
Mar 22, 2024 | 41.14 | 41.21 | 40.67 | 40.67 | 70,227 | -0.47(-1.14%) |
Mar 21, 2024 | 40.91 | 41.27 | 40.91 | 41.14 | 72,838 | +0.49(+1.21%) |
Mar 20, 2024 | 39.92 | 40.82 | 39.88 | 40.65 | 161,287 | +0.65(+1.62%) |
Mar 19, 2024 | 39.56 | 40.08 | 39.56 | 40.00 | 182,185 | +0.30(+0.76%) |
Mar 18, 2024 | 39.94 | 39.94 | 39.67 | 39.70 | 129,662 | -0.12(-0.30%) |
Mar 15, 2024 | 39.58 | 39.90 | 39.58 | 39.82 | 141,782 | +0.12(+0.30%) |
Mar 14, 2024 | 40.24 | 40.24 | 39.40 | 39.70 | 106,296 | -0.59(-1.46%) |
Mar 13, 2024 | 40.16 | 40.48 | 40.16 | 40.29 | 145,874 | +0.07(+0.17%) |
Mar 12, 2024 | 40.21 | 40.32 | 39.95 | 40.22 | 96,405 | +0.05(+0.11%) |
Mar 11, 2024 | 40.28 | 40.47 | 40.10 | 40.17 | 59,148 | -0.26(-0.63%) |
Mar 08, 2024 | 40.79 | 41.00 | 40.34 | 40.43 | 127,547 | -0.04(-0.10%) |
Mar 07, 2024 | 40.45 | 40.62 | 40.37 | 40.47 | 68,163 | +0.31(+0.77%) |
Mar 06, 2024 | 40.35 | 40.35 | 40.03 | 40.16 | 65,626 | +0.16(+0.40%) |
Mar 05, 2024 | 40.09 | 40.30 | 39.90 | 40.00 | 72,192 | -0.29(-0.72%) |
Mar 04, 2024 | 40.45 | 40.56 | 40.22 | 40.29 | 82,954 | -0.05(-0.12%) |
Mar 01, 2024 | 40.13 | 40.34 | 39.86 | 40.34 | 72,131 | +0.29(+0.72%) |
Feb 29, 2024 | 40.19 | 40.28 | 39.86 | 40.05 | 206,201 | +0.24(+0.60%) |
Feb 28, 2024 | 39.68 | 39.97 | 39.62 | 39.81 | 47,300 | -0.16(-0.40%) |
Feb 27, 2024 | 39.88 | 39.98 | 39.80 | 39.97 | 54,985 | +0.34(+0.86%) |
Feb 26, 2024 | 39.49 | 39.75 | 39.45 | 39.63 | 53,845 | +0.11(+0.28%) |
Feb 23, 2024 | 39.45 | 39.68 | 39.28 | 39.52 | 58,592 | +0.10(+0.25%) |
Feb 22, 2024 | 39.22 | 39.47 | 39.19 | 39.42 | 98,333 | +0.35(+0.90%) |
Feb 21, 2024 | 38.88 | 39.08 | 38.79 | 39.07 | 72,354 | -0.11(-0.28%) |
Feb 20, 2024 | 39.28 | 39.34 | 39.09 | 39.18 | 79,905 | -0.44(-1.11%) |
Feb 16, 2024 | 39.58 | 40.01 | 39.42 | 39.62 | 60,652 | -0.31(-0.78%) |
Feb 15, 2024 | 39.29 | 39.96 | 39.29 | 39.93 | 631,081 | +0.84(+2.15%) |
Feb 14, 2024 | 38.70 | 39.17 | 38.59 | 39.09 | 97,910 | +0.82(+2.14%) |
Feb 13, 2024 | 38.54 | 38.71 | 38.02 | 38.27 | 346,005 | -1.37(-3.46%) |
Feb 12, 2024 | 39.08 | 39.73 | 39.08 | 39.64 | 59,968 | +0.53(+1.36%) |
Feb 09, 2024 | 38.75 | 39.11 | 38.60 | 39.11 | 97,202 | +0.50(+1.30%) |
Feb 08, 2024 | 38.05 | 38.63 | 38.05 | 38.61 | 88,386 | +0.57(+1.50%) |
Feb 07, 2024 | 38.07 | 38.19 | 37.74 | 38.04 | 63,788 | +0.06(+0.16%) |
Feb 06, 2024 | 37.72 | 38.02 | 37.72 | 37.98 | 71,977 | +0.23(+0.61%) |
Feb 05, 2024 | 37.90 | 37.92 | 37.46 | 37.75 | 117,646 | -0.53(-1.38%) |
Feb 02, 2024 | 37.97 | 38.46 | 37.84 | 38.28 | 250,531 | -0.12(-0.31%) |
Feb 01, 2024 | 38.20 | 38.43 | 37.62 | 38.40 | 251,261 | +0.49(+1.29%) |
Jan 31, 2024 | 38.52 | 38.86 | 37.87 | 37.91 | 78,910 | -0.77(-1.99%) |
Jan 30, 2024 | 38.86 | 38.91 | 38.62 | 38.68 | 65,747 | -0.34(-0.87%) |
Jan 29, 2024 | 38.51 | 39.03 | 38.32 | 39.02 | 74,361 | +0.52(+1.35%) |
Jan 26, 2024 | 38.48 | 38.75 | 38.42 | 38.50 | 81,205 | +0.16(+0.42%) |
Jan 25, 2024 | 38.56 | 38.64 | 38.16 | 38.34 | 82,967 | +0.22(+0.58%) |
Jan 24, 2024 | 38.88 | 38.88 | 38.10 | 38.12 | 110,315 | -0.34(-0.88%) |
Jan 23, 2024 | 38.83 | 38.90 | 38.35 | 38.46 | 65,840 | -0.14(-0.36%) |
Jan 22, 2024 | 38.28 | 38.65 | 38.25 | 38.60 | 66,158 | +0.64(+1.69%) |
Jan 19, 2024 | 37.81 | 37.98 | 37.38 | 37.96 | 67,008 | +0.40(+1.06%) |
Jan 18, 2024 | 37.58 | 37.61 | 37.21 | 37.56 | 183,633 | +0.22(+0.59%) |
Jan 17, 2024 | 37.14 | 37.42 | 37.10 | 37.34 | 69,615 | -0.34(-0.90%) |
Jan 16, 2024 | 37.73 | 37.80 | 37.49 | 37.68 | 72,512 | -0.34(-0.88%) |
Jan 12, 2024 | 38.43 | 38.46 | 37.91 | 38.02 | 46,983 | -0.08(-0.20%) |
Jan 11, 2024 | 38.17 | 38.18 | 37.64 | 38.09 | 74,811 | -0.17(-0.44%) |
Jan 10, 2024 | 38.19 | 38.32 | 37.96 | 38.26 | 68,212 | +0.08(+0.21%) |
Jan 09, 2024 | 38.13 | 38.36 | 37.95 | 38.18 | 80,669 | -0.31(-0.81%) |
Jan 08, 2024 | 37.87 | 38.51 | 37.79 | 38.49 | 57,039 | +0.60(+1.58%) |
Jan 05, 2024 | 37.67 | 38.19 | 37.67 | 37.89 | 65,924 | +0.04(+0.11%) |
Jan 04, 2024 | 37.81 | 38.04 | 37.81 | 37.85 | 66,916 | +0.01(+0.03%) |
Jan 03, 2024 | 38.42 | 38.44 | 37.81 | 37.84 | 130,570 | -1.06(-2.72%) |
Jan 02, 2024 | 38.86 | 39.19 | 38.70 | 38.90 | 102,366 | -0.20(-0.51%) |
Dec 29, 2023 | 39.50 | 39.55 | 39.08 | 39.10 | 92,284 | -0.44(-1.11%) |
Dec 28, 2023 | 39.48 | 39.66 | 39.43 | 39.54 | 66,740 | -0.05(-0.13%) |
Dec 27, 2023 | 39.59 | 39.74 | 39.45 | 39.59 | 104,614 | +0.08(+0.20%) |
Dec 26, 2023 | 39.24 | 39.63 | 39.17 | 39.51 | 58,172 | +0.40(+1.02%) |
Dec 22, 2023 | 39.02 | 39.33 | 38.91 | 39.11 | 87,255 | +0.34(+0.88%) |
Dec 21, 2023 | 38.48 | 38.77 | 38.40 | 38.77 | 79,966 | +0.68(+1.79%) |
Dec 20, 2023 | 38.77 | 39.09 | 38.09 | 38.09 | 198,213 | -0.76(-1.96%) |
Dec 19, 2023 | 38.38 | 38.89 | 38.38 | 38.85 | 132,020 | +0.68(+1.78%) |
Dec 18, 2023 | 38.39 | 38.48 | 38.16 | 38.17 | 220,313 | -0.11(-0.29%) |
Dec 15, 2023 | 38.63 | 38.67 | 38.10 | 38.28 | 100,385 | -0.31(-0.80%) |
Dec 14, 2023 | 38.11 | 38.76 | 38.11 | 38.59 | 155,587 | +0.65(+1.71%) |
Dec 13, 2023 | 36.82 | 37.96 | 36.57 | 37.94 | 116,811 | +1.13(+3.07%) |
Dec 12, 2023 | 36.81 | 36.94 | 36.66 | 36.81 | 69,606 | -0.05(-0.15%) |
Dec 11, 2023 | 36.66 | 36.91 | 36.66 | 36.87 | 95,796 | +0.14(+0.37%) |
Dec 08, 2023 | 36.52 | 36.91 | 36.49 | 36.73 | 69,969 | +0.16(+0.44%) |
Dec 07, 2023 | 36.31 | 36.57 | 36.19 | 36.57 | 87,639 | +0.31(+0.85%) |
Dec 06, 2023 | 36.50 | 36.94 | 36.26 | 36.26 | 113,131 | -0.04(-0.11%) |
Dec 05, 2023 | 36.69 | 36.69 | 36.26 | 36.30 | 123,256 | -0.48(-1.31%) |
Dec 04, 2023 | 36.27 | 36.80 | 36.27 | 36.78 | 154,898 | +0.37(+1.02%) |
Dec 01, 2023 | 35.41 | 36.46 | 35.35 | 36.41 | 94,408 | +0.91(+2.56%) |
Nov 30, 2023 | 35.46 | 35.63 | 35.34 | 35.50 | 85,863 | +0.18(+0.51%) |
Nov 29, 2023 | 35.42 | 35.80 | 35.30 | 35.32 | 151,148 | +0.13(+0.37%) |
Nov 28, 2023 | 35.33 | 35.42 | 35.03 | 35.19 | 57,031 | -0.11(-0.31%) |
Nov 27, 2023 | 35.23 | 35.39 | 35.14 | 35.30 | 115,912 | -0.08(-0.23%) |
Nov 24, 2023 | 35.18 | 35.47 | 35.17 | 35.38 | 147,356 | +0.15(+0.43%) |
Nov 22, 2023 | 35.13 | 35.38 | 35.10 | 35.23 | 144,651 | +0.24(+0.70%) |
Nov 21, 2023 | 35.25 | 35.25 | 34.98 | 34.98 | 90,908 | -0.37(-1.03%) |
Nov 20, 2023 | 35.25 | 35.39 | 35.10 | 35.35 | 76,654 | +0.19(+0.54%) |
Nov 17, 2023 | 35.08 | 35.19 | 34.95 | 35.16 | 79,146 | +0.41(+1.18%) |
Nov 16, 2023 | 35.21 | 35.21 | 34.63 | 34.75 | 92,654 | -0.51(-1.45%) |
Nov 15, 2023 | 35.08 | 35.69 | 35.08 | 35.26 | 82,795 | +0.16(+0.46%) |
Nov 14, 2023 | 34.20 | 35.12 | 34.20 | 35.10 | 104,216 | +1.70(+5.09%) |
Nov 13, 2023 | 33.23 | 33.50 | 33.19 | 33.40 | 68,844 | -0.03(-0.09%) |
Nov 10, 2023 | 33.21 | 33.50 | 33.03 | 33.43 | 95,221 | +0.30(+0.91%) |
Nov 09, 2023 | 33.73 | 33.73 | 33.07 | 33.13 | 92,351 | -0.48(-1.43%) |
Nov 08, 2023 | 33.88 | 33.91 | 33.48 | 33.61 | 77,929 | -0.28(-0.83%) |
Nov 07, 2023 | 33.81 | 34.06 | 33.67 | 33.89 | 62,649 | -0.08(-0.24%) |
Nov 06, 2023 | 34.39 | 34.39 | 33.85 | 33.97 | 79,738 | -0.36(-1.05%) |
Nov 03, 2023 | 33.99 | 34.53 | 33.99 | 34.33 | 126,805 | +0.84(+2.51%) |
Nov 02, 2023 | 32.80 | 33.49 | 32.80 | 33.49 | 143,344 | +0.88(+2.70%) |
Nov 01, 2023 | 32.37 | 32.61 | 32.15 | 32.61 | 329,063 | +0.21(+0.65%) |
Oct 31, 2023 | 32.09 | 32.47 | 32.09 | 32.40 | 156,163 | +0.35(+1.09%) |
Oct 30, 2023 | 32.04 | 32.19 | 31.78 | 32.05 | 73,472 | +0.28(+0.88%) |
Oct 27, 2023 | 32.23 | 32.23 | 31.73 | 31.77 | 82,756 | -0.40(-1.24%) |
Oct 26, 2023 | 32.01 | 32.44 | 32.01 | 32.17 | 81,297 | +0.15(+0.47%) |
Oct 25, 2023 | 32.39 | 32.39 | 31.99 | 32.02 | 237,703 | -0.54(-1.66%) |
Oct 24, 2023 | 32.61 | 32.84 | 32.46 | 32.56 | 424,772 | +0.13(+0.40%) |
Oct 23, 2023 | 32.56 | 32.90 | 32.40 | 32.43 | 352,654 | -0.30(-0.92%) |
Oct 20, 2023 | 33.07 | 33.09 | 32.71 | 32.73 | 81,813 | -0.40(-1.21%) |
Oct 19, 2023 | 33.63 | 33.78 | 33.04 | 33.13 | 288,482 | -0.52(-1.55%) |
Oct 18, 2023 | 34.17 | 34.17 | 33.61 | 33.65 | 65,961 | -0.76(-2.21%) |
Oct 17, 2023 | 33.91 | 34.73 | 33.91 | 34.41 | 69,582 | +0.37(+1.09%) |
Oct 16, 2023 | 33.68 | 34.12 | 33.68 | 34.04 | 124,285 | +0.55(+1.64%) |
Oct 13, 2023 | 33.94 | 33.94 | 33.38 | 33.49 | 84,315 | -0.26(-0.77%) |
Oct 12, 2023 | 34.54 | 34.54 | 33.60 | 33.75 | 74,215 | -0.79(-2.29%) |
Oct 11, 2023 | 34.66 | 34.72 | 34.30 | 34.54 | 72,657 | +0.03(+0.09%) |
Oct 10, 2023 | 34.23 | 34.70 | 34.23 | 34.51 | 43,653 | +0.39(+1.14%) |
Oct 09, 2023 | 33.73 | 34.19 | 33.65 | 34.12 | 74,615 | +0.22(+0.65%) |
Oct 06, 2023 | 33.43 | 34.12 | 33.31 | 33.90 | 111,359 | +0.22(+0.65%) |
Oct 05, 2023 | 33.73 | 33.78 | 33.43 | 33.68 | 103,502 | -0.09(-0.27%) |
Oct 04, 2023 | 33.71 | 33.83 | 33.36 | 33.77 | 156,626 | +0.10(+0.30%) |
Oct 03, 2023 | 34.12 | 34.20 | 33.53 | 33.67 | 226,204 | -0.61(-1.78%) |
Oct 02, 2023 | 34.77 | 34.77 | 34.16 | 34.28 | 126,227 | -0.54(-1.55%) |
Sep 29, 2023 | 35.25 | 35.25 | 34.77 | 34.82 | 58,714 | -0.18(-0.51%) |
Sep 28, 2023 | 34.68 | 35.12 | 34.68 | 35.00 | 77,164 | +0.32(+0.92%) |
Sep 27, 2023 | 34.66 | 34.84 | 34.41 | 34.68 | 57,719 | +0.21(+0.61%) |
Sep 26, 2023 | 34.76 | 34.92 | 34.44 | 34.47 | 101,673 | -0.52(-1.49%) |
Sep 25, 2023 | 34.75 | 35.06 | 34.93 | 34.99 | 53,766 | +0.11(+0.32%) |
Sep 22, 2023 | 35.08 | 35.19 | 34.88 | 34.88 | 53,790 | -0.07(-0.20%) |
Sep 21, 2023 | 35.32 | 35.32 | 34.95 | 34.95 | 85,796 | -0.59(-1.66%) |
Sep 20, 2023 | 35.91 | 36.13 | 35.54 | 35.54 | 236,109 | -0.24(-0.67%) |
Sep 19, 2023 | 35.93 | 36.03 | 35.67 | 35.78 | 107,042 | -0.10(-0.28%) |
Sep 18, 2023 | 36.07 | 36.08 | 35.88 | 35.88 | 63,929 | -0.17(-0.47%) |
Sep 15, 2023 | 36.19 | 36.26 | 35.90 | 36.05 | 43,917 | -0.31(-0.85%) |
Sep 14, 2023 | 36.14 | 36.39 | 36.14 | 36.36 | 81,431 | +0.49(+1.37%) |
Sep 13, 2023 | 36.20 | 36.22 | 35.79 | 35.87 | 110,631 | -0.27(-0.75%) |
Sep 12, 2023 | 36.08 | 36.31 | 36.08 | 36.14 | 47,735 | +0.03(+0.08%) |
Sep 11, 2023 | 36.35 | 36.43 | 36.09 | 36.11 | 55,880 | +0.03(+0.08%) |
Sep 08, 2023 | 36.26 | 36.26 | 36.07 | 36.08 | 53,639 | -0.11(-0.30%) |
Sep 07, 2023 | 36.32 | 36.38 | 36.07 | 36.19 | 90,598 | -0.36(-0.98%) |
Sep 06, 2023 | 36.69 | 36.82 | 36.36 | 36.55 | 62,254 | -0.13(-0.35%) |
Sep 05, 2023 | 37.30 | 37.30 | 36.68 | 36.68 | 67,169 | -0.78(-2.08%) |
Sep 01, 2023 | 37.25 | 37.59 | 37.25 | 37.46 | 65,334 | +0.41(+1.11%) |
Aug 31, 2023 | 37.20 | 37.28 | 37.04 | 37.05 | 60,051 | -0.04(-0.11%) |
Aug 30, 2023 | 36.98 | 37.22 | 36.92 | 37.09 | 131,814 | +0.13(+0.34%) |
Aug 29, 2023 | 36.42 | 36.98 | 36.35 | 36.96 | 56,009 | +0.49(+1.36%) |
Aug 28, 2023 | 36.34 | 36.64 | 36.34 | 36.47 | 142,479 | +0.34(+0.94%) |
Aug 25, 2023 | 36.12 | 36.30 | 35.82 | 36.13 | 94,763 | +0.12(+0.33%) |
Aug 24, 2023 | 36.38 | 36.56 | 36.01 | 36.01 | 73,563 | -0.39(-1.07%) |
Aug 23, 2023 | 36.02 | 36.45 | 36.02 | 36.40 | 157,459 | +0.39(+1.08%) |
Aug 22, 2023 | 36.14 | 36.30 | 35.92 | 36.01 | 66,430 | -0.07(-0.19%) |
Aug 21, 2023 | 36.23 | 36.28 | 35.88 | 36.08 | 76,976 | -0.09(-0.25%) |
Aug 18, 2023 | 35.79 | 36.24 | 35.79 | 36.17 | 104,632 | +0.18(+0.50%) |
Aug 17, 2023 | 36.51 | 36.51 | 35.99 | 35.99 | 41,512 | -0.39(-1.07%) |
Aug 16, 2023 | 36.72 | 36.93 | 36.38 | 36.38 | 73,899 | -0.35(-0.95%) |
Aug 15, 2023 | 36.97 | 36.97 | 36.73 | 36.73 | 92,361 | -0.55(-1.48%) |
Aug 14, 2023 | 37.14 | 37.28 | 36.96 | 37.28 | 99,142 | -0.01(-0.03%) |
Aug 11, 2023 | 37.10 | 37.37 | 37.10 | 37.29 | 39,816 | +0.01(+0.03%) |
Aug 10, 2023 | 37.57 | 37.75 | 37.12 | 37.28 | 96,307 | -0.10(-0.27%) |
Aug 09, 2023 | 37.53 | 37.53 | 37.31 | 37.38 | 54,481 | -0.12(-0.32%) |
Aug 08, 2023 | 37.44 | 37.55 | 37.09 | 37.50 | 53,273 | -0.34(-0.90%) |
Aug 07, 2023 | 37.87 | 38.00 | 37.72 | 37.84 | 105,078 | +0.12(+0.32%) |
Aug 04, 2023 | 37.98 | 38.12 | 37.70 | 37.72 | 65,599 | -0.18(-0.47%) |
Aug 03, 2023 | 37.91 | 38.04 | 37.65 | 37.90 | 67,309 | -0.23(-0.60%) |
Aug 02, 2023 | 38.23 | 38.23 | 37.92 | 38.13 | 87,923 | -0.46(-1.19%) |
Aug 01, 2023 | 38.51 | 38.61 | 38.32 | 38.59 | 254,510 | -0.21(-0.54%) |
Jul 31, 2023 | 38.53 | 38.80 | 38.53 | 38.80 | 82,607 | +0.35(+0.91%) |
Jul 28, 2023 | 38.42 | 38.55 | 38.33 | 38.45 | 91,025 | +0.46(+1.21%) |
Jul 27, 2023 | 38.80 | 38.89 | 37.90 | 37.99 | 85,768 | -0.60(-1.55%) |
Jul 26, 2023 | 38.28 | 38.72 | 38.28 | 38.59 | 86,342 | +0.31(+0.81%) |
Jul 25, 2023 | 38.35 | 38.53 | 38.21 | 38.28 | 122,416 | -0.10(-0.26%) |
Jul 24, 2023 | 38.35 | 38.57 | 38.24 | 38.38 | 46,487 | +0.08(+0.21%) |
Jul 21, 2023 | 38.70 | 38.70 | 38.30 | 38.30 | 133,660 | -0.15(-0.39%) |
Jul 20, 2023 | 38.71 | 38.71 | 38.37 | 38.45 | 43,984 | -0.30(-0.77%) |
Jul 19, 2023 | 38.71 | 38.81 | 38.63 | 38.75 | 47,236 | +0.17(+0.44%) |
Jul 18, 2023 | 38.22 | 38.70 | 38.22 | 38.58 | 56,707 | +0.35(+0.93%) |
Jul 17, 2023 | 37.91 | 38.33 | 37.85 | 38.23 | 56,730 | +0.33(+0.86%) |
Jul 14, 2023 | 38.34 | 38.34 | 37.74 | 37.90 | 127,810 | -0.42(-1.08%) |
Jul 13, 2023 | 38.21 | 38.35 | 38.12 | 38.32 | 36,697 | +0.29(+0.75%) |
Jul 12, 2023 | 38.20 | 38.20 | 37.98 | 38.03 | 72,782 | +0.36(+0.96%) |
Jul 11, 2023 | 37.34 | 37.73 | 37.30 | 37.67 | 60,409 | +0.38(+1.02%) |
Jul 10, 2023 | 36.74 | 37.29 | 36.70 | 37.29 | 102,225 | +0.56(+1.52%) |
Jul 07, 2023 | 36.29 | 37.03 | 36.29 | 36.73 | 124,416 | +0.42(+1.16%) |
Jul 06, 2023 | 36.43 | 36.43 | 35.94 | 36.31 | 75,292 | -0.44(-1.20%) |
Jul 05, 2023 | 37.00 | 37.00 | 36.75 | 36.75 | 75,501 | -0.45(-1.21%) |
Jul 03, 2023 | 36.99 | 37.28 | 36.99 | 37.20 | 20,248 | +0.21(+0.57%) |
Jun 30, 2023 | 37.07 | 37.17 | 36.90 | 36.99 | 43,612 | +0.19(+0.52%) |
Jun 29, 2023 | 36.43 | 36.88 | 36.43 | 36.80 | 149,774 | +0.43(+1.18%) |
Jun 28, 2023 | 36.28 | 36.40 | 36.08 | 36.37 | 47,622 | +0.06(+0.17%) |
Jun 27, 2023 | 35.82 | 36.37 | 35.75 | 36.31 | 67,183 | +0.56(+1.57%) |
Jun 26, 2023 | 35.60 | 36.10 | 35.60 | 35.75 | 49,276 | +0.15(+0.42%) |
Jun 23, 2023 | 35.78 | 35.94 | 35.55 | 35.60 | 45,398 | -0.51(-1.41%) |
Jun 22, 2023 | 36.35 | 36.35 | 36.03 | 36.11 | 51,244 | -0.29(-0.80%) |
Jun 21, 2023 | 36.37 | 36.61 | 36.18 | 36.40 | 83,803 | -0.10(-0.27%) |
Jun 20, 2023 | 36.54 | 36.56 | 36.28 | 36.50 | 49,099 | -0.13(-0.35%) |
Jun 16, 2023 | 37.01 | 37.03 | 36.53 | 36.63 | 53,355 | -0.26(-0.70%) |