Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.5200 | 0.5270 | 0.5001 | 0.5173 | 10,555,100 | -0.00(-0.92%) |
May 23, 2024 | 0.5350 | 0.5360 | 0.4930 | 0.5221 | 15,666,346 | -0.01(-2.65%) |
May 22, 2024 | 0.5505 | 0.5666 | 0.5360 | 0.5363 | 16,209,360 | -0.03(-5.36%) |
May 21, 2024 | 0.5819 | 0.5950 | 0.5229 | 0.5667 | 26,092,716 | -0.03(-5.55%) |
May 20, 2024 | 0.5236 | 0.6037 | 0.5236 | 0.6000 | 30,105,780 | +0.08(+16.41%) |
May 17, 2024 | 0.5305 | 0.5625 | 0.5110 | 0.5154 | 26,041,252 | -0.01(-1.11%) |
May 16, 2024 | 0.5034 | 0.5390 | 0.5000 | 0.5212 | 23,680,836 | +0.02(+3.21%) |
May 15, 2024 | 0.4826 | 0.5238 | 0.4509 | 0.5050 | 31,572,572 | +0.04(+7.45%) |
May 14, 2024 | 0.4181 | 0.4700 | 0.4180 | 0.4700 | 31,056,204 | +0.05(+11.32%) |
May 13, 2024 | 0.4213 | 0.4275 | 0.4063 | 0.4222 | 26,033,088 | +0.00(+0.72%) |
May 10, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4192 | 24,085,476 | -0.02(-3.52%) |
May 09, 2024 | 0.4183 | 0.4433 | 0.4110 | 0.4345 | 30,163,252 | +0.02(+4.88%) |
May 08, 2024 | 0.4350 | 0.4449 | 0.4137 | 0.4143 | 33,851,448 | -0.03(-6.71%) |
May 07, 2024 | 0.4373 | 0.4568 | 0.4259 | 0.4441 | 34,217,012 | +0.02(+4.30%) |
May 06, 2024 | 0.4450 | 0.4550 | 0.4100 | 0.4258 | 27,077,256 | -0.00(-0.98%) |
May 03, 2024 | 0.4277 | 0.4513 | 0.4258 | 0.4300 | 26,841,568 | +0.01(+1.49%) |
May 02, 2024 | 0.4623 | 0.4687 | 0.4105 | 0.4237 | 15,550,088 | -0.02(-3.86%) |
May 01, 2024 | 0.4380 | 0.4600 | 0.4020 | 0.4407 | 38,836,620 | +0.01(+2.46%) |
Apr 30, 2024 | 0.4823 | 0.4890 | 0.4300 | 0.4301 | 20,362,372 | -0.06(-12.22%) |
Apr 29, 2024 | 0.4714 | 0.5100 | 0.4711 | 0.4900 | 25,332,264 | +0.02(+4.97%) |
Apr 26, 2024 | 0.4350 | 0.4835 | 0.4292 | 0.4668 | 19,117,876 | +0.03(+7.71%) |
Apr 25, 2024 | 0.4307 | 0.4450 | 0.4011 | 0.4334 | 27,659,248 | -0.01(-1.50%) |
Apr 24, 2024 | 0.4200 | 0.4400 | 0.3915 | 0.4400 | 38,483,512 | +0.03(+7.47%) |
Apr 23, 2024 | 0.4326 | 0.4460 | 0.3950 | 0.4094 | 43,628,412 | -0.02(-5.47%) |
Apr 22, 2024 | 0.4867 | 0.4880 | 0.4210 | 0.4331 | 25,002,002 | -0.06(-12.58%) |
Apr 19, 2024 | 0.4105 | 0.4954 | 0.3909 | 0.4954 | 34,714,856 | +0.11(+28.11%) |
Apr 18, 2024 | 0.4080 | 0.4239 | 0.3866 | 0.3867 | 37,047,112 | +0.00(+0.44%) |
Apr 17, 2024 | 0.4329 | 0.4348 | 0.3850 | 0.3850 | 39,366,204 | -0.05(-11.02%) |
Apr 16, 2024 | 0.4650 | 0.4656 | 0.4200 | 0.4327 | 27,989,418 | -0.03(-5.59%) |
Apr 15, 2024 | 0.5051 | 0.5151 | 0.4500 | 0.4583 | 35,118,168 | -0.04(-8.41%) |
Apr 12, 2024 | 0.5145 | 0.5328 | 0.4925 | 0.5004 | 25,525,444 | -0.01(-1.42%) |
Apr 11, 2024 | 0.5387 | 0.5398 | 0.5000 | 0.5076 | 36,156,472 | -0.02(-3.74%) |
Apr 10, 2024 | 0.5598 | 0.5725 | 0.5208 | 0.5273 | 27,818,440 | -0.05(-9.40%) |
Apr 09, 2024 | 0.5510 | 0.5895 | 0.5454 | 0.5820 | 35,656,416 | +0.04(+6.87%) |
Apr 08, 2024 | 0.5629 | 0.5670 | 0.5302 | 0.5446 | 32,416,342 | -0.02(-3.06%) |
Apr 05, 2024 | 0.5700 | 0.5895 | 0.5450 | 0.5618 | 24,980,044 | -0.02(-3.75%) |
Apr 04, 2024 | 0.5842 | 0.5853 | 0.5401 | 0.5837 | 34,049,200 | +0.00(+0.78%) |
Apr 03, 2024 | 0.5903 | 0.6004 | 0.5566 | 0.5792 | 31,027,184 | -0.01(-1.16%) |
Apr 02, 2024 | 0.6500 | 0.6499 | 0.5600 | 0.5860 | 39,777,384 | -0.03(-4.68%) |
Apr 01, 2024 | 0.6770 | 0.6770 | 0.5822 | 0.6148 | 39,040,664 | -0.05(-7.05%) |
Mar 28, 2024 | 0.6041 | 0.7001 | 0.6700 | 0.6614 | 47,165,584 | +0.07(+11.40%) |
Mar 27, 2024 | 0.5850 | 0.5999 | 0.5550 | 0.5937 | 25,353,256 | +0.01(+2.17%) |
Mar 26, 2024 | 0.5366 | 0.6168 | 0.5200 | 0.5811 | 55,402,776 | +0.07(+14.55%) |
Mar 25, 2024 | 0.5617 | 0.5657 | 0.5000 | 0.5073 | 44,313,080 | -0.05(-8.36%) |
Mar 22, 2024 | 0.6413 | 0.6424 | 0.5331 | 0.5536 | 55,475,816 | -0.09(-13.82%) |
Mar 21, 2024 | 0.6100 | 0.6590 | 0.6000 | 0.6424 | 37,182,224 | +0.02(+3.11%) |
Mar 20, 2024 | 0.6862 | 0.6950 | 0.5620 | 0.6230 | 56,029,940 | -0.05(-7.18%) |
Mar 19, 2024 | 0.6958 | 0.7454 | 0.6551 | 0.6712 | 36,646,824 | -0.06(-8.47%) |
Mar 18, 2024 | 0.9300 | 0.9302 | 0.6126 | 0.7333 | 69,567,848 | -0.23(-23.61%) |
Mar 15, 2024 | 0.9077 | 0.9800 | 0.9077 | 0.9600 | 76,648,376 | +0.04(+4.50%) |
Mar 14, 2024 | 0.9163 | 0.9550 | 0.8798 | 0.9187 | 36,698,956 | +0.00(+0.35%) |
Mar 13, 2024 | 0.8628 | 0.9599 | 0.8628 | 0.9155 | 49,454,808 | +0.05(+6.16%) |
Mar 12, 2024 | 1.000 | 1.000 | 0.8200 | 0.8624 | 63,631,544 | -0.12(-11.97%) |
Mar 11, 2024 | 0.8650 | 1.020 | 0.8500 | 0.9797 | 66,243,996 | +0.11(+13.26%) |
Mar 08, 2024 | 0.8237 | 0.8840 | 0.8225 | 0.8650 | 28,396,118 | +0.05(+6.47%) |
Mar 07, 2024 | 0.8988 | 0.9400 | 0.7913 | 0.8124 | 45,021,816 | -0.06(-6.85%) |
Mar 06, 2024 | 0.8200 | 0.9000 | 0.8151 | 0.8721 | 49,733,452 | +0.05(+6.69%) |
Mar 05, 2024 | 0.8200 | 0.8680 | 0.7850 | 0.8174 | 44,323,240 | -0.00(-0.54%) |
Mar 04, 2024 | 0.7900 | 0.8355 | 0.7610 | 0.8218 | 37,609,368 | +0.05(+7.10%) |
Mar 01, 2024 | 0.7795 | 0.7898 | 0.7136 | 0.7673 | 31,883,320 | -0.03(-3.35%) |
Feb 29, 2024 | 0.7558 | 0.8246 | 0.7515 | 0.7939 | 39,709,336 | +0.05(+7.25%) |
Feb 28, 2024 | 0.7500 | 0.7700 | 0.7180 | 0.7402 | 21,286,838 | -0.01(-0.84%) |
Feb 27, 2024 | 0.7200 | 0.7600 | 0.7000 | 0.7465 | 51,214,232 | +0.04(+5.87%) |
Feb 26, 2024 | 0.7400 | 0.7535 | 0.6300 | 0.7051 | 60,989,824 | -0.04(-4.73%) |
Feb 23, 2024 | 0.6946 | 0.7639 | 0.6499 | 0.7401 | 41,210,800 | +0.01(+1.23%) |
Feb 22, 2024 | 0.8350 | 0.8350 | 0.6700 | 0.7311 | 44,792,284 | -0.12(-14.00%) |
Feb 21, 2024 | 0.7895 | 0.8570 | 0.7521 | 0.8501 | 27,666,262 | +0.04(+4.60%) |
Feb 20, 2024 | 0.8818 | 0.8818 | 0.7602 | 0.8127 | 30,551,416 | -0.08(-8.84%) |
Feb 16, 2024 | 0.8700 | 0.9137 | 0.7650 | 0.8915 | 66,112,800 | +0.07(+8.65%) |
Feb 15, 2024 | 0.7200 | 0.8205 | 0.7090 | 0.8205 | 54,894,012 | +0.12(+16.75%) |
Feb 14, 2024 | 0.6500 | 0.7448 | 0.6284 | 0.7028 | 49,940,192 | +0.07(+11.84%) |
Feb 13, 2024 | 0.5900 | 0.6377 | 0.5325 | 0.6284 | 21,270,828 | +0.01(+1.29%) |
Feb 12, 2024 | 0.6700 | 0.6720 | 0.5904 | 0.6204 | 21,659,268 | -0.03(-4.23%) |
Feb 09, 2024 | 0.5751 | 0.6600 | 0.5550 | 0.6478 | 35,339,928 | +0.10(+18.45%) |
Feb 08, 2024 | 0.4900 | 0.5621 | 0.4900 | 0.5469 | 30,641,856 | +0.05(+11.14%) |
Feb 07, 2024 | 0.5200 | 0.5300 | 0.4380 | 0.4921 | 36,066,296 | +0.01(+3.08%) |
Feb 06, 2024 | 0.3679 | 0.4979 | 0.3669 | 0.4774 | 83,923,672 | +0.12(+32.57%) |
Feb 05, 2024 | 0.4384 | 0.4397 | 0.3552 | 0.3601 | 44,030,396 | -0.06(-14.69%) |
Feb 02, 2024 | 0.4700 | 0.4732 | 0.4150 | 0.4221 | 32,364,944 | -0.04(-9.19%) |
Feb 01, 2024 | 0.5156 | 0.5325 | 0.4511 | 0.4648 | 46,934,124 | -0.04(-7.23%) |
Jan 31, 2024 | 0.5575 | 0.5589 | 0.5010 | 0.5010 | 20,773,940 | -0.06(-10.10%) |
Jan 30, 2024 | 0.5624 | 0.5736 | 0.5480 | 0.5573 | 19,823,848 | -0.02(-2.66%) |
Jan 29, 2024 | 0.5650 | 0.5748 | 0.5163 | 0.5725 | 24,520,824 | +0.02(+4.09%) |
Jan 26, 2024 | 0.5600 | 0.6301 | 0.5330 | 0.5500 | 34,973,948 | +0.03(+5.73%) |
Jan 25, 2024 | 0.5203 | 0.5341 | 0.5000 | 0.5202 | 19,064,010 | +0.01(+1.84%) |
Jan 24, 2024 | 0.5619 | 0.5620 | 0.5020 | 0.5108 | 29,614,492 | -0.04(-7.30%) |
Jan 23, 2024 | 0.5998 | 0.6078 | 0.5403 | 0.5510 | 17,594,624 | -0.04(-7.32%) |
Jan 22, 2024 | 0.5600 | 0.5962 | 0.5534 | 0.5945 | 30,660,224 | +0.04(+8.09%) |
Jan 19, 2024 | 0.5527 | 0.5575 | 0.5200 | 0.5500 | 22,547,800 | +0.00(+0.51%) |
Jan 18, 2024 | 0.5821 | 0.5822 | 0.5201 | 0.5472 | 30,145,282 | -0.02(-3.58%) |
Jan 17, 2024 | 0.6707 | 0.6759 | 0.5233 | 0.5675 | 38,279,288 | -0.10(-15.39%) |
Jan 16, 2024 | 0.6656 | 0.6988 | 0.6480 | 0.6707 | 19,657,480 | -0.01(-1.28%) |
Jan 12, 2024 | 0.6899 | 0.6899 | 0.6412 | 0.6794 | 19,763,740 | +0.01(+1.92%) |
Jan 11, 2024 | 0.6529 | 0.6696 | 0.6170 | 0.6666 | 20,783,008 | +0.01(+0.88%) |
Jan 10, 2024 | 0.6674 | 0.6800 | 0.6312 | 0.6608 | 33,623,480 | -0.01(-1.77%) |
Jan 09, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.6727 | 16,419,019 | -0.05(-6.44%) |
Jan 08, 2024 | 0.7357 | 0.7617 | 0.6850 | 0.7190 | 24,668,332 | -0.03(-4.30%) |
Jan 05, 2024 | 0.7176 | 0.7625 | 0.6911 | 0.7513 | 23,848,288 | +0.04(+5.21%) |
Jan 04, 2024 | 0.7200 | 0.7249 | 0.6601 | 0.7141 | 33,522,312 | +0.01(+0.73%) |
Jan 03, 2024 | 0.7400 | 0.7401 | 0.6910 | 0.7089 | 26,731,346 | -0.04(-5.09%) |
Jan 02, 2024 | 0.7840 | 0.8000 | 0.7000 | 0.7469 | 48,470,704 | -0.01(-1.15%) |
Dec 29, 2023 | 0.8950 | 0.9104 | 0.7301 | 0.7556 | 59,194,384 | -0.12(-14.06%) |
Dec 28, 2023 | 0.9900 | 1.050 | 0.8501 | 0.8792 | 44,374,224 | -0.07(-7.31%) |
Dec 27, 2023 | 0.8900 | 0.9750 | 0.8761 | 0.9485 | 42,613,960 | +0.07(+7.55%) |
Dec 26, 2023 | 0.8500 | 0.9221 | 0.8401 | 0.8819 | 39,558,344 | +0.04(+5.10%) |
Dec 22, 2023 | 0.7617 | 0.8410 | 0.7537 | 0.8391 | 36,752,160 | +0.07(+9.02%) |
Dec 21, 2023 | 0.7400 | 0.7697 | 0.7300 | 0.7697 | 32,049,040 | +0.04(+5.15%) |
Dec 20, 2023 | 0.7490 | 0.7800 | 0.7002 | 0.7320 | 52,964,060 | -0.01(-1.48%) |
Dec 19, 2023 | 0.7400 | 0.7550 | 0.7155 | 0.7430 | 38,076,924 | +0.01(+1.01%) |
Dec 18, 2023 | 0.6952 | 0.7624 | 0.6850 | 0.7356 | 59,989,328 | +0.06(+8.16%) |
Dec 15, 2023 | 0.6800 | 0.6900 | 0.6365 | 0.6801 | 77,763,256 | +0.01(+1.28%) |
Dec 14, 2023 | 0.6400 | 0.7000 | 0.6300 | 0.6715 | 35,092,480 | +0.02(+3.47%) |
Dec 13, 2023 | 0.6100 | 0.6661 | 0.5607 | 0.6490 | 46,929,656 | +0.05(+7.86%) |
Dec 12, 2023 | 0.6200 | 0.6200 | 0.5416 | 0.6017 | 44,535,620 | +0.01(+1.11%) |
Dec 11, 2023 | 0.7900 | 0.8295 | 0.5700 | 0.5951 | 83,574,352 | -0.15(-20.24%) |
Dec 08, 2023 | 0.6500 | 0.7592 | 0.6250 | 0.7461 | 51,009,648 | +0.08(+12.35%) |
Dec 07, 2023 | 0.5608 | 0.6797 | 0.5400 | 0.6641 | 42,998,424 | +0.09(+16.59%) |
Dec 06, 2023 | 0.6108 | 0.6193 | 0.5656 | 0.5696 | 41,483,744 | -0.05(-7.34%) |
Dec 05, 2023 | 0.6275 | 0.6276 | 0.5917 | 0.6147 | 23,389,828 | -0.01(-2.13%) |
Dec 04, 2023 | 0.6620 | 0.6620 | 0.5801 | 0.6281 | 50,981,344 | -0.02(-3.37%) |
Dec 01, 2023 | 0.6090 | 0.6590 | 0.5980 | 0.6500 | 42,192,704 | +0.04(+6.73%) |
Nov 30, 2023 | 0.5751 | 0.6100 | 0.5530 | 0.6090 | 24,635,964 | +0.04(+7.16%) |
Nov 29, 2023 | 0.5176 | 0.5800 | 0.5119 | 0.5683 | 32,127,180 | +0.06(+11.83%) |
Nov 28, 2023 | 0.5084 | 0.5193 | 0.4922 | 0.5082 | 31,032,308 | +0.01(+2.58%) |
Nov 27, 2023 | 0.5195 | 0.5223 | 0.4954 | 0.4954 | 38,259,500 | -0.03(-6.21%) |
Nov 24, 2023 | 0.5168 | 0.5340 | 0.5130 | 0.5282 | 29,774,324 | +0.01(+1.13%) |
Nov 22, 2023 | 0.5196 | 0.5254 | 0.4831 | 0.5223 | 43,755,992 | +0.01(+2.69%) |
Nov 21, 2023 | 0.5400 | 0.5399 | 0.4966 | 0.5086 | 48,103,744 | -0.02(-4.04%) |
Nov 20, 2023 | 0.5500 | 0.5598 | 0.5252 | 0.5300 | 59,672,424 | -0.01(-1.60%) |
Nov 17, 2023 | 0.5521 | 0.5550 | 0.5283 | 0.5386 | 33,653,796 | -0.01(-1.46%) |
Nov 16, 2023 | 0.5948 | 0.6030 | 0.5315 | 0.5466 | 38,852,068 | -0.05(-8.90%) |
Nov 15, 2023 | 0.5949 | 0.6480 | 0.5811 | 0.6000 | 42,363,360 | +0.00(+0.22%) |
Nov 14, 2023 | 0.5589 | 0.6050 | 0.5510 | 0.5987 | 39,976,184 | +0.04(+6.61%) |
Nov 13, 2023 | 0.5349 | 0.5663 | 0.5204 | 0.5616 | 34,922,864 | +0.04(+7.11%) |
Nov 10, 2023 | 0.5600 | 0.5800 | 0.5100 | 0.5243 | 29,089,788 | -0.03(-5.04%) |
Nov 09, 2023 | 0.5630 | 0.6130 | 0.5417 | 0.5521 | 22,368,646 | +0.00(+0.36%) |
Nov 08, 2023 | 0.5892 | 0.5992 | 0.5500 | 0.5501 | 31,906,952 | -0.07(-10.94%) |
Nov 07, 2023 | 0.5200 | 0.6400 | 0.5000 | 0.6177 | 65,572,312 | +0.11(+20.88%) |
Nov 06, 2023 | 0.6000 | 0.6080 | 0.5015 | 0.5110 | 50,827,604 | -0.09(-15.63%) |
Nov 03, 2023 | 0.7550 | 0.7660 | 0.4900 | 0.6057 | 79,025,360 | -0.14(-19.07%) |
Nov 02, 2023 | 0.7000 | 0.7556 | 0.6712 | 0.7484 | 15,764,490 | +0.04(+6.17%) |
Nov 01, 2023 | 0.7005 | 0.7399 | 0.6710 | 0.7049 | 26,976,340 | +0.01(+2.16%) |
Oct 31, 2023 | 0.6644 | 0.6950 | 0.6502 | 0.6900 | 15,089,955 | +0.03(+5.05%) |
Oct 30, 2023 | 0.6500 | 0.6980 | 0.6300 | 0.6568 | 24,568,706 | +0.01(+1.03%) |
Oct 27, 2023 | 0.6407 | 0.6760 | 0.6407 | 0.6501 | 21,691,344 | +0.02(+2.59%) |
Oct 26, 2023 | 0.6700 | 0.6701 | 0.5931 | 0.6337 | 38,406,664 | -0.03(-4.39%) |
Oct 25, 2023 | 0.6500 | 0.6795 | 0.6400 | 0.6628 | 21,805,664 | +0.03(+4.20%) |
Oct 24, 2023 | 0.7174 | 0.7224 | 0.6298 | 0.6361 | 34,744,356 | -0.07(-10.29%) |
Oct 23, 2023 | 0.7660 | 0.7660 | 0.6950 | 0.7091 | 27,004,920 | -0.04(-4.88%) |
Oct 20, 2023 | 0.7200 | 0.8105 | 0.7100 | 0.7455 | 32,748,138 | +0.05(+6.61%) |
Oct 19, 2023 | 0.7502 | 0.7700 | 0.6700 | 0.6993 | 32,692,284 | -0.04(-5.67%) |
Oct 18, 2023 | 0.7700 | 0.7700 | 0.7301 | 0.7413 | 22,439,856 | -0.02(-2.05%) |
Oct 17, 2023 | 0.7638 | 0.8150 | 0.7000 | 0.7568 | 39,381,456 | -0.01(-1.45%) |
Oct 16, 2023 | 0.8800 | 0.8800 | 0.7400 | 0.7679 | 38,998,344 | -0.12(-13.04%) |
Oct 13, 2023 | 0.9100 | 0.9180 | 0.8600 | 0.8830 | 29,255,760 | -0.02(-1.85%) |
Oct 12, 2023 | 0.9900 | 1.000 | 0.8500 | 0.8996 | 33,998,676 | -0.09(-9.35%) |
Oct 11, 2023 | 1.040 | 1.040 | 0.9800 | 0.9924 | 16,214,861 | -0.05(-4.58%) |
Oct 10, 2023 | 1.060 | 1.070 | 1.020 | 1.040 | 7,080,090 | -0.02(-1.89%) |
Oct 09, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 6,663,428 | +0.04(+3.92%) |
Oct 06, 2023 | 1.030 | 1.040 | 0.9904 | 1.020 | 9,889,037 | -0.01(-0.97%) |
Oct 05, 2023 | 1.010 | 1.070 | 1.010 | 1.030 | 8,507,476 | +0.03(+3.00%) |
Oct 04, 2023 | 1.070 | 1.070 | 1.000 | 1.000 | 11,400,884 | -0.05(-4.76%) |
Oct 03, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 6,864,174 | -0.01(-0.94%) |
Oct 02, 2023 | 1.160 | 1.160 | 1.060 | 1.060 | 11,716,424 | -0.10(-8.62%) |
Sep 29, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 4,528,412 | +0.00(+0.00%) |
Sep 28, 2023 | 1.180 | 1.210 | 1.160 | 1.160 | 5,094,076 | -0.02(-1.69%) |
Sep 27, 2023 | 1.120 | 1.180 | 1.120 | 1.180 | 4,946,345 | +0.06(+5.36%) |
Sep 26, 2023 | 1.150 | 1.165 | 1.120 | 1.120 | 5,696,012 | -0.04(-3.45%) |
Sep 25, 2023 | 1.110 | 1.160 | 1.090 | 1.160 | 7,618,460 | +0.05(+4.50%) |
Sep 22, 2023 | 1.100 | 1.140 | 1.100 | 1.110 | 5,002,506 | +0.02(+1.83%) |
Sep 21, 2023 | 1.130 | 1.150 | 1.090 | 1.090 | 6,703,208 | -0.03(-2.68%) |
Sep 20, 2023 | 1.180 | 1.185 | 1.110 | 1.120 | 8,587,141 | -0.08(-6.67%) |
Sep 19, 2023 | 1.220 | 1.220 | 1.180 | 1.200 | 3,750,361 | -0.01(-0.83%) |
Sep 18, 2023 | 1.270 | 1.280 | 1.170 | 1.210 | 6,543,280 | -0.09(-6.92%) |
Sep 15, 2023 | 1.270 | 1.300 | 1.250 | 1.300 | 16,971,704 | +0.01(+0.78%) |
Sep 14, 2023 | 1.250 | 1.300 | 1.240 | 1.290 | 7,531,767 | +0.07(+5.74%) |
Sep 13, 2023 | 1.270 | 1.275 | 1.220 | 1.220 | 4,925,681 | -0.06(-4.69%) |
Sep 12, 2023 | 1.200 | 1.290 | 1.200 | 1.280 | 5,205,434 | +0.06(+4.92%) |
Sep 11, 2023 | 1.300 | 1.300 | 1.210 | 1.220 | 8,694,173 | -0.07(-5.43%) |
Sep 08, 2023 | 1.320 | 1.320 | 1.250 | 1.290 | 8,642,481 | -0.01(-0.77%) |
Sep 07, 2023 | 1.250 | 1.310 | 1.210 | 1.300 | 11,242,773 | +0.05(+4.00%) |
Sep 06, 2023 | 1.190 | 1.260 | 1.150 | 1.250 | 12,870,486 | +0.11(+9.65%) |
Sep 05, 2023 | 1.130 | 1.150 | 1.065 | 1.140 | 10,493,980 | +0.00(+0.00%) |
Sep 01, 2023 | 1.130 | 1.195 | 1.130 | 1.140 | 5,903,677 | +0.02(+1.79%) |
Aug 31, 2023 | 1.170 | 1.180 | 1.120 | 1.120 | 6,068,528 | -0.05(-4.27%) |
Aug 30, 2023 | 1.190 | 1.190 | 1.160 | 1.170 | 3,766,200 | -0.02(-1.68%) |
Aug 29, 2023 | 1.150 | 1.190 | 1.120 | 1.190 | 5,626,141 | +0.04(+3.48%) |
Aug 28, 2023 | 1.220 | 1.240 | 1.140 | 1.150 | 5,609,174 | -0.02(-1.71%) |
Aug 25, 2023 | 1.100 | 1.190 | 1.080 | 1.170 | 9,022,169 | +0.07(+6.36%) |
Aug 24, 2023 | 1.190 | 1.190 | 1.090 | 1.100 | 9,118,360 | -0.06(-5.17%) |
Aug 23, 2023 | 1.220 | 1.220 | 1.160 | 1.160 | 8,807,676 | -0.05(-4.13%) |
Aug 22, 2023 | 1.320 | 1.320 | 1.210 | 1.210 | 8,670,502 | -0.10(-7.63%) |
Aug 21, 2023 | 1.270 | 1.340 | 1.270 | 1.310 | 6,155,089 | +0.04(+3.15%) |
Aug 18, 2023 | 1.250 | 1.300 | 1.230 | 1.270 | 6,760,280 | -0.01(-0.78%) |
Aug 17, 2023 | 1.300 | 1.320 | 1.215 | 1.280 | 8,869,987 | +0.00(+0.00%) |
Aug 16, 2023 | 1.290 | 1.330 | 1.280 | 1.280 | 4,751,914 | -0.03(-2.29%) |
Aug 15, 2023 | 1.350 | 1.370 | 1.280 | 1.310 | 9,558,783 | -0.07(-5.07%) |
Aug 14, 2023 | 1.430 | 1.460 | 1.380 | 1.380 | 7,807,178 | -0.08(-5.48%) |
Aug 11, 2023 | 1.500 | 1.520 | 1.450 | 1.460 | 10,150,776 | -0.02(-1.35%) |
Aug 10, 2023 | 1.530 | 1.540 | 1.450 | 1.480 | 9,417,318 | -0.07(-4.52%) |
Aug 09, 2023 | 1.560 | 1.631 | 1.530 | 1.550 | 7,185,721 | +0.02(+1.31%) |
Aug 08, 2023 | 1.500 | 1.530 | 1.380 | 1.530 | 12,139,775 | -0.03(-1.92%) |
Aug 07, 2023 | 1.630 | 1.635 | 1.515 | 1.560 | 11,682,794 | -0.10(-6.02%) |
Aug 04, 2023 | 1.650 | 1.710 | 1.640 | 1.660 | 6,428,612 | -0.03(-1.78%) |
Aug 03, 2023 | 1.610 | 1.720 | 1.590 | 1.690 | 6,700,221 | +0.07(+4.32%) |
Aug 02, 2023 | 1.650 | 1.650 | 1.590 | 1.620 | 5,214,364 | -0.03(-1.82%) |
Aug 01, 2023 | 1.700 | 1.700 | 1.630 | 1.650 | 5,869,491 | -0.07(-4.07%) |
Jul 31, 2023 | 1.680 | 1.720 | 1.630 | 1.720 | 7,197,045 | +0.09(+5.52%) |
Jul 28, 2023 | 1.560 | 1.630 | 1.560 | 1.630 | 7,587,358 | +0.11(+7.24%) |
Jul 27, 2023 | 1.610 | 1.645 | 1.510 | 1.520 | 9,581,372 | -0.08(-5.00%) |
Jul 26, 2023 | 1.600 | 1.660 | 1.560 | 1.600 | 6,914,201 | -0.01(-0.62%) |
Jul 25, 2023 | 1.600 | 1.650 | 1.550 | 1.610 | 6,858,695 | -0.01(-0.62%) |
Jul 24, 2023 | 1.610 | 1.670 | 1.575 | 1.620 | 7,232,499 | +0.06(+3.85%) |
Jul 21, 2023 | 1.600 | 1.610 | 1.500 | 1.560 | 8,030,652 | -0.03(-1.89%) |
Jul 20, 2023 | 1.700 | 1.710 | 1.570 | 1.590 | 7,586,760 | -0.07(-4.22%) |
Jul 19, 2023 | 1.650 | 1.755 | 1.610 | 1.660 | 17,736,040 | +0.07(+4.40%) |
Jul 18, 2023 | 1.500 | 1.610 | 1.495 | 1.590 | 9,775,732 | +0.08(+5.30%) |
Jul 17, 2023 | 1.430 | 1.570 | 1.405 | 1.510 | 9,859,919 | +0.12(+8.63%) |
Jul 14, 2023 | 1.490 | 1.490 | 1.380 | 1.390 | 8,297,953 | -0.10(-6.71%) |
Jul 13, 2023 | 1.480 | 1.550 | 1.450 | 1.490 | 8,290,485 | +0.03(+2.05%) |
Jul 12, 2023 | 1.600 | 1.610 | 1.440 | 1.460 | 12,217,582 | -0.11(-7.01%) |
Jul 11, 2023 | 1.500 | 1.620 | 1.480 | 1.570 | 13,976,098 | +0.10(+6.80%) |
Jul 10, 2023 | 1.440 | 1.490 | 1.405 | 1.470 | 6,215,562 | +0.04(+2.80%) |
Jul 07, 2023 | 1.320 | 1.450 | 1.310 | 1.430 | 11,926,383 | +0.13(+10.00%) |
Jul 06, 2023 | 1.350 | 1.390 | 1.300 | 1.300 | 7,254,435 | -0.05(-3.70%) |
Jul 05, 2023 | 1.350 | 1.360 | 1.300 | 1.350 | 6,857,047 | -0.01(-0.74%) |
Jul 03, 2023 | 1.410 | 1.435 | 1.340 | 1.360 | 5,119,867 | -0.05(-3.55%) |
Jun 30, 2023 | 1.410 | 1.430 | 1.360 | 1.410 | 6,414,738 | +0.00(+0.00%) |
Jun 29, 2023 | 1.350 | 1.420 | 1.330 | 1.410 | 6,270,219 | +0.06(+4.44%) |
Jun 28, 2023 | 1.290 | 1.370 | 1.280 | 1.350 | 8,059,323 | +0.05(+3.85%) |
Jun 27, 2023 | 1.310 | 1.310 | 1.270 | 1.300 | 4,616,805 | +0.00(+0.00%) |
Jun 26, 2023 | 1.330 | 1.350 | 1.290 | 1.300 | 5,020,597 | -0.02(-1.52%) |
Jun 23, 2023 | 1.350 | 1.360 | 1.300 | 1.320 | 25,865,540 | -0.06(-4.35%) |
Jun 22, 2023 | 1.300 | 1.390 | 1.290 | 1.380 | 8,492,452 | +0.05(+3.76%) |
Jun 21, 2023 | 1.370 | 1.410 | 1.330 | 1.330 | 5,077,600 | -0.07(-5.00%) |
Jun 20, 2023 | 1.380 | 1.430 | 1.330 | 1.400 | 11,219,720 | +0.02(+1.45%) |
Jun 16, 2023 | 1.340 | 1.390 | 1.270 | 1.380 | 39,414,876 | +0.04(+2.99%) |