Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9398 | 0.9699 | 0.9107 | 0.9600 | 37,999 | +0.02(+2.13%) |
May 30, 2024 | 0.9500 | 0.9500 | 0.9280 | 0.9400 | 6,786 | -0.01(-1.06%) |
May 29, 2024 | 0.9400 | 0.9700 | 0.9050 | 0.9501 | 40,457 | +0.02(+2.57%) |
May 28, 2024 | 0.9600 | 0.9700 | 0.9000 | 0.9263 | 74,641 | +0.01(+1.23%) |
May 24, 2024 | 0.9150 | 0.9150 | 0.8901 | 0.9150 | 63,177 | +0.01(+0.55%) |
May 23, 2024 | 0.9539 | 0.9951 | 0.8801 | 0.9100 | 649,055 | -0.07(-7.03%) |
May 22, 2024 | 0.9709 | 0.9900 | 0.9491 | 0.9788 | 47,488 | +0.01(+0.91%) |
May 21, 2024 | 0.9700 | 0.9798 | 0.9404 | 0.9700 | 46,796 | -0.00(-0.01%) |
May 20, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9701 | 47,951 | +0.00(+0.01%) |
May 17, 2024 | 0.9760 | 0.9760 | 0.9429 | 0.9700 | 71,379 | +0.01(+0.93%) |
May 16, 2024 | 0.9600 | 0.9939 | 0.9400 | 0.9611 | 174,940 | +0.02(+2.50%) |
May 15, 2024 | 0.9301 | 0.9500 | 0.9301 | 0.9377 | 43,516 | +0.01(+1.32%) |
May 14, 2024 | 0.9513 | 0.9513 | 0.9000 | 0.9255 | 106,266 | -0.04(-4.42%) |
May 13, 2024 | 0.9988 | 1.020 | 0.9578 | 0.9683 | 57,034 | -0.02(-1.90%) |
May 10, 2024 | 0.9900 | 0.9900 | 0.9656 | 0.9871 | 27,076 | +0.00(+0.30%) |
May 09, 2024 | 0.9600 | 0.9997 | 0.9610 | 0.9841 | 33,071 | -0.02(-1.59%) |
May 08, 2024 | 0.9840 | 1.030 | 0.9802 | 1.000 | 112,510 | +0.02(+1.63%) |
May 07, 2024 | 0.9675 | 1.030 | 0.9675 | 0.9840 | 181,205 | +0.01(+1.28%) |
May 06, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9716 | 36,193 | +0.01(+0.55%) |
May 03, 2024 | 0.9606 | 0.9800 | 0.9550 | 0.9663 | 42,047 | -0.01(-1.40%) |
May 02, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 121,954 | +0.04(+4.43%) |
May 01, 2024 | 0.9500 | 0.9800 | 0.9325 | 0.9384 | 127,099 | +0.01(+0.89%) |
Apr 30, 2024 | 0.9979 | 1.000 | 0.9300 | 0.9301 | 50,060 | -0.06(-6.00%) |
Apr 29, 2024 | 0.9900 | 0.9948 | 0.9501 | 0.9895 | 30,950 | +0.02(+2.01%) |
Apr 26, 2024 | 0.9800 | 0.9830 | 0.9406 | 0.9700 | 46,657 | -0.00(-0.48%) |
Apr 25, 2024 | 1.000 | 1.000 | 0.9400 | 0.9747 | 72,678 | +0.00(+0.49%) |
Apr 24, 2024 | 0.9432 | 1.020 | 0.9300 | 0.9699 | 276,678 | +0.04(+4.28%) |
Apr 23, 2024 | 0.9210 | 0.9495 | 0.9160 | 0.9301 | 171,793 | -0.02(-2.04%) |
Apr 22, 2024 | 1.000 | 1.050 | 0.9288 | 0.9495 | 200,306 | -0.08(-7.82%) |
Apr 19, 2024 | 0.9500 | 1.040 | 0.9350 | 1.030 | 387,688 | +0.10(+10.75%) |
Apr 18, 2024 | 0.9100 | 0.9316 | 0.8700 | 0.9300 | 100,961 | +0.05(+5.08%) |
Apr 17, 2024 | 0.8500 | 0.8900 | 0.8267 | 0.8850 | 157,887 | +0.05(+5.36%) |
Apr 16, 2024 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 85,429 | +0.00(+0.00%) |
Apr 15, 2024 | 0.9189 | 0.9189 | 0.8400 | 0.8400 | 516,472 | -0.05(-5.10%) |
Apr 12, 2024 | 0.8010 | 0.9500 | 0.8002 | 0.8851 | 977,328 | +0.09(+11.33%) |
Apr 11, 2024 | 0.8000 | 0.8200 | 0.7910 | 0.7950 | 24,039 | -0.01(-0.75%) |
Apr 10, 2024 | 0.8050 | 0.8300 | 0.8000 | 0.8010 | 29,087 | -0.00(-0.50%) |
Apr 09, 2024 | 0.7920 | 0.8360 | 0.7920 | 0.8050 | 58,544 | +0.01(+0.63%) |
Apr 08, 2024 | 0.8030 | 0.8408 | 0.7910 | 0.8000 | 86,713 | -0.02(-2.12%) |
Apr 05, 2024 | 0.8200 | 0.8400 | 0.7910 | 0.8173 | 107,317 | +0.01(+0.90%) |
Apr 04, 2024 | 0.8310 | 0.8310 | 0.7801 | 0.8100 | 149,799 | -0.03(-3.34%) |
Apr 03, 2024 | 0.8520 | 0.8598 | 0.8300 | 0.8380 | 34,593 | -0.01(-1.25%) |
Apr 02, 2024 | 0.8495 | 0.8600 | 0.8200 | 0.8486 | 229,671 | +0.01(+1.40%) |
Apr 01, 2024 | 0.8280 | 0.8500 | 0.7801 | 0.8369 | 160,364 | +0.03(+4.34%) |
Mar 28, 2024 | 0.7837 | 0.8248 | 0.7800 | 0.8021 | 67,754 | +0.00(+0.14%) |
Mar 27, 2024 | 0.7600 | 0.8150 | 0.7600 | 0.8010 | 109,215 | +0.04(+5.39%) |
Mar 26, 2024 | 0.7839 | 0.8106 | 0.7600 | 0.7600 | 54,567 | +0.00(+0.00%) |
Mar 25, 2024 | 0.8034 | 0.8500 | 0.7203 | 0.7600 | 276,996 | -0.07(-8.32%) |
Mar 22, 2024 | 0.8000 | 0.8299 | 0.8000 | 0.8290 | 47,752 | +0.01(+1.72%) |
Mar 21, 2024 | 0.8200 | 0.8355 | 0.8150 | 0.8150 | 73,948 | +0.00(+0.60%) |
Mar 20, 2024 | 0.8500 | 0.8598 | 0.8100 | 0.8101 | 160,497 | -0.05(-5.80%) |
Mar 19, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | 328,509 | +0.04(+4.50%) |
Mar 18, 2024 | 0.7800 | 0.8230 | 0.7614 | 0.8230 | 163,082 | +0.04(+4.47%) |
Mar 15, 2024 | 0.7700 | 0.7900 | 0.7695 | 0.7878 | 47,362 | -0.00(-0.28%) |
Mar 14, 2024 | 0.7326 | 0.7900 | 0.7301 | 0.7900 | 152,858 | +0.04(+5.76%) |
Mar 13, 2024 | 0.7050 | 0.7470 | 0.6951 | 0.7470 | 181,473 | +0.05(+7.65%) |
Mar 12, 2024 | 0.7049 | 0.7164 | 0.6939 | 0.6939 | 29,911 | -0.01(-0.87%) |
Mar 11, 2024 | 0.6936 | 0.7075 | 0.6936 | 0.7000 | 31,481 | +0.01(+0.92%) |
Mar 08, 2024 | 0.6820 | 0.7048 | 0.6820 | 0.6936 | 61,664 | +0.00(+0.51%) |
Mar 07, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6901 | 43,104 | +0.00(+0.01%) |
Mar 06, 2024 | 0.7300 | 0.7300 | 0.6801 | 0.6900 | 62,626 | -0.03(-4.71%) |
Mar 05, 2024 | 0.7060 | 0.7260 | 0.6500 | 0.7241 | 139,011 | +0.00(+0.65%) |
Mar 04, 2024 | 0.7300 | 0.7302 | 0.7018 | 0.7194 | 115,087 | -0.00(-0.10%) |
Mar 01, 2024 | 0.7200 | 0.7350 | 0.7101 | 0.7201 | 26,515 | +0.02(+3.33%) |
Feb 29, 2024 | 0.7201 | 0.7422 | 0.6555 | 0.6969 | 109,821 | -0.03(-3.73%) |
Feb 28, 2024 | 0.7599 | 0.7599 | 0.7116 | 0.7239 | 63,109 | -0.00(-0.17%) |
Feb 27, 2024 | 0.7201 | 0.7303 | 0.6992 | 0.7251 | 85,480 | +0.00(+0.19%) |
Feb 26, 2024 | 0.7390 | 0.7400 | 0.7200 | 0.7237 | 28,319 | -0.01(-0.86%) |
Feb 23, 2024 | 0.7230 | 0.7300 | 0.7108 | 0.7300 | 114,361 | +0.01(+1.39%) |
Feb 22, 2024 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | 78,378 | -0.04(-5.73%) |
Feb 21, 2024 | 0.7499 | 0.7642 | 0.7303 | 0.7638 | 39,611 | +0.02(+2.62%) |
Feb 20, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7443 | 25,888 | +0.01(+1.93%) |
Feb 16, 2024 | 0.7400 | 0.7489 | 0.7300 | 0.7302 | 32,017 | +0.00(+0.62%) |
Feb 15, 2024 | 0.7090 | 0.7399 | 0.7090 | 0.7257 | 26,350 | -0.01(-1.88%) |
Feb 14, 2024 | 0.7190 | 0.7399 | 0.6900 | 0.7396 | 187,732 | +0.04(+6.43%) |
Feb 13, 2024 | 0.7200 | 0.7350 | 0.6946 | 0.6949 | 25,910 | -0.02(-3.18%) |
Feb 12, 2024 | 0.7419 | 0.7459 | 0.7177 | 0.7177 | 52,395 | -0.02(-2.62%) |
Feb 09, 2024 | 0.7500 | 0.7500 | 0.7243 | 0.7370 | 139,970 | +0.03(+4.91%) |
Feb 08, 2024 | 0.6910 | 0.7354 | 0.6910 | 0.7025 | 61,143 | -0.01(-1.75%) |
Feb 07, 2024 | 0.7329 | 0.7399 | 0.7040 | 0.7150 | 53,950 | -0.02(-2.05%) |
Feb 06, 2024 | 0.6700 | 0.7398 | 0.6700 | 0.7300 | 240,802 | +0.05(+6.73%) |
Feb 05, 2024 | 0.7000 | 0.7100 | 0.6641 | 0.6840 | 48,236 | -0.01(-0.87%) |
Feb 02, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 39,089 | +0.00(+0.44%) |
Feb 01, 2024 | 0.7137 | 0.7151 | 0.6800 | 0.6870 | 83,344 | +0.01(+0.88%) |
Jan 31, 2024 | 0.6946 | 0.7166 | 0.6747 | 0.6810 | 208,150 | -0.01(-1.30%) |
Jan 30, 2024 | 0.6706 | 0.7194 | 0.6700 | 0.6900 | 63,414 | +0.02(+2.83%) |
Jan 29, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6710 | 33,627 | +0.00(+0.52%) |
Jan 26, 2024 | 0.6200 | 0.6675 | 0.6100 | 0.6675 | 182,400 | +0.05(+7.37%) |
Jan 25, 2024 | 0.6700 | 0.6750 | 0.6110 | 0.6217 | 354,900 | -0.05(-7.61%) |
Jan 24, 2024 | 0.6500 | 0.6990 | 0.6291 | 0.6729 | 166,298 | +0.03(+5.14%) |
Jan 23, 2024 | 0.6650 | 0.6650 | 0.6293 | 0.6400 | 292,565 | -0.02(-3.74%) |
Jan 22, 2024 | 0.6700 | 0.6650 | 0.6410 | 0.6649 | 91,379 | -0.00(-0.31%) |
Jan 19, 2024 | 0.6900 | 0.7042 | 0.6362 | 0.6670 | 655,882 | -0.03(-4.13%) |
Jan 18, 2024 | 0.7000 | 0.7097 | 0.6850 | 0.6957 | 113,951 | -0.01(-1.11%) |
Jan 17, 2024 | 0.7015 | 0.7200 | 0.6902 | 0.7035 | 76,424 | -0.02(-2.82%) |
Jan 16, 2024 | 0.7310 | 0.7500 | 0.7006 | 0.7239 | 50,437 | +0.01(+0.82%) |
Jan 12, 2024 | 0.7600 | 0.7600 | 0.7103 | 0.7180 | 98,136 | -0.03(-3.64%) |
Jan 11, 2024 | 0.7501 | 0.7564 | 0.7288 | 0.7451 | 76,375 | -0.01(-0.77%) |
Jan 10, 2024 | 0.7999 | 0.7999 | 0.7430 | 0.7509 | 100,858 | -0.02(-2.24%) |
Jan 09, 2024 | 0.7979 | 0.8000 | 0.7558 | 0.7681 | 47,872 | -0.01(-0.89%) |
Jan 08, 2024 | 0.8185 | 0.8185 | 0.7679 | 0.7750 | 88,745 | -0.03(-4.29%) |
Jan 05, 2024 | 0.8085 | 0.8195 | 0.7873 | 0.8097 | 125,137 | +0.01(+1.40%) |
Jan 04, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7985 | 58,181 | -0.01(-1.05%) |
Jan 03, 2024 | 0.7900 | 0.8070 | 0.7900 | 0.8070 | 19,487 | +0.03(+3.46%) |
Jan 02, 2024 | 0.8011 | 0.8050 | 0.7800 | 0.7800 | 86,570 | +0.01(+1.29%) |
Dec 29, 2023 | 0.7900 | 0.8199 | 0.7686 | 0.7701 | 398,502 | -0.03(-3.25%) |
Dec 28, 2023 | 0.8100 | 0.8201 | 0.7901 | 0.7960 | 78,107 | -0.02(-2.93%) |
Dec 27, 2023 | 0.8300 | 0.8379 | 0.8150 | 0.8200 | 129,081 | -0.00(-0.59%) |
Dec 26, 2023 | 0.8390 | 0.8390 | 0.8015 | 0.8249 | 348,791 | -0.01(-1.68%) |
Dec 22, 2023 | 0.8202 | 0.8390 | 0.8201 | 0.8390 | 31,554 | +0.02(+2.32%) |
Dec 21, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 107,253 | -0.01(-0.97%) |
Dec 20, 2023 | 0.8111 | 0.8287 | 0.8100 | 0.8280 | 63,458 | +0.02(+2.08%) |
Dec 19, 2023 | 0.7770 | 0.8170 | 0.7770 | 0.8111 | 119,001 | +0.03(+3.59%) |
Dec 18, 2023 | 0.7900 | 0.8300 | 0.7820 | 0.7830 | 105,139 | +0.00(+0.13%) |
Dec 15, 2023 | 0.8100 | 0.8400 | 0.7800 | 0.7820 | 259,332 | -0.03(-3.69%) |
Dec 14, 2023 | 0.7800 | 0.8278 | 0.7763 | 0.8120 | 65,156 | +0.01(+0.87%) |
Dec 13, 2023 | 0.8229 | 0.8290 | 0.7800 | 0.8050 | 27,210 | -0.01(-1.64%) |
Dec 12, 2023 | 0.7600 | 0.8346 | 0.7430 | 0.8184 | 327,920 | +0.06(+7.54%) |
Dec 11, 2023 | 0.7920 | 0.8099 | 0.7610 | 0.7610 | 63,380 | -0.03(-3.57%) |
Dec 08, 2023 | 0.7910 | 0.8300 | 0.7700 | 0.7892 | 136,166 | +0.00(+0.20%) |
Dec 07, 2023 | 0.8300 | 0.8300 | 0.7701 | 0.7876 | 384,601 | -0.04(-4.78%) |
Dec 06, 2023 | 0.8312 | 0.8449 | 0.8200 | 0.8271 | 34,529 | -0.00(-0.33%) |
Dec 05, 2023 | 0.8311 | 0.8399 | 0.8200 | 0.8298 | 46,607 | +0.00(+0.00%) |
Dec 04, 2023 | 0.8333 | 0.8333 | 0.8200 | 0.8298 | 79,117 | -0.00(-0.17%) |
Dec 01, 2023 | 0.8300 | 0.8500 | 0.8269 | 0.8312 | 27,899 | +0.01(+1.11%) |
Nov 30, 2023 | 0.8249 | 0.8416 | 0.8221 | 0.8221 | 73,538 | +0.00(+0.22%) |
Nov 29, 2023 | 0.8260 | 0.8760 | 0.8101 | 0.8203 | 83,361 | -0.01(-0.69%) |
Nov 28, 2023 | 0.8511 | 0.8691 | 0.8201 | 0.8260 | 84,045 | -0.01(-1.62%) |
Nov 27, 2023 | 0.8760 | 0.8760 | 0.8396 | 0.8396 | 88,096 | -0.04(-4.58%) |
Nov 24, 2023 | 0.8500 | 0.8799 | 0.8500 | 0.8799 | 15,064 | +0.02(+2.43%) |
Nov 22, 2023 | 0.8600 | 0.8699 | 0.8520 | 0.8590 | 41,003 | -0.00(-0.12%) |
Nov 21, 2023 | 0.8700 | 0.8700 | 0.8520 | 0.8600 | 30,145 | -0.00(-0.34%) |
Nov 20, 2023 | 0.8736 | 0.8755 | 0.8500 | 0.8629 | 39,520 | -0.01(-0.78%) |
Nov 17, 2023 | 0.8610 | 0.8703 | 0.8610 | 0.8697 | 29,351 | +0.01(+0.78%) |
Nov 16, 2023 | 0.8800 | 0.8800 | 0.8550 | 0.8630 | 167,415 | +0.01(+1.41%) |
Nov 15, 2023 | 0.8611 | 0.8650 | 0.8500 | 0.8510 | 50,812 | -0.00(-0.18%) |
Nov 14, 2023 | 0.8480 | 0.8699 | 0.8480 | 0.8525 | 51,622 | -0.01(-0.86%) |
Nov 13, 2023 | 0.8408 | 0.8600 | 0.8336 | 0.8599 | 66,319 | +0.01(+1.16%) |
Nov 10, 2023 | 0.8700 | 0.8700 | 0.7975 | 0.8500 | 104,985 | -0.01(-0.60%) |
Nov 09, 2023 | 0.8560 | 0.8800 | 0.8550 | 0.8551 | 28,203 | -0.01(-1.10%) |
Nov 08, 2023 | 0.8702 | 0.8797 | 0.8450 | 0.8646 | 105,550 | -0.01(-1.19%) |
Nov 07, 2023 | 0.8902 | 0.8937 | 0.8700 | 0.8750 | 33,465 | -0.02(-1.71%) |
Nov 06, 2023 | 0.8900 | 0.9034 | 0.8810 | 0.8902 | 27,197 | -0.00(-0.54%) |
Nov 03, 2023 | 0.9050 | 0.9300 | 0.8900 | 0.8950 | 42,808 | -0.01(-0.56%) |
Nov 02, 2023 | 0.9150 | 0.9150 | 0.8750 | 0.9000 | 109,758 | -0.01(-0.56%) |
Nov 01, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9051 | 16,121 | +0.01(+0.57%) |
Oct 31, 2023 | 0.9200 | 0.9223 | 0.8801 | 0.9000 | 52,238 | -0.02(-2.42%) |
Oct 30, 2023 | 0.9300 | 0.9310 | 0.9171 | 0.9223 | 45,855 | -0.01(-0.84%) |
Oct 27, 2023 | 0.9100 | 0.9479 | 0.9100 | 0.9301 | 48,298 | +0.01(+0.55%) |
Oct 26, 2023 | 0.9300 | 0.9350 | 0.9100 | 0.9250 | 31,457 | +0.01(+0.54%) |
Oct 25, 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 76,375 | -0.02(-2.61%) |
Oct 24, 2023 | 0.9400 | 0.9600 | 0.9300 | 0.9447 | 86,722 | +0.00(+0.49%) |
Oct 23, 2023 | 0.9650 | 0.9650 | 0.9400 | 0.9401 | 49,557 | -0.02(-1.96%) |
Oct 20, 2023 | 0.9899 | 0.9899 | 0.9589 | 0.9589 | 29,559 | -0.02(-2.15%) |
Oct 19, 2023 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 45,836 | -0.00(-0.09%) |
Oct 18, 2023 | 0.9600 | 0.9975 | 0.9600 | 0.9809 | 88,209 | +0.01(+1.29%) |
Oct 17, 2023 | 0.9721 | 0.9850 | 0.9684 | 0.9684 | 34,262 | -0.01(-0.88%) |
Oct 16, 2023 | 0.9932 | 0.9932 | 0.9749 | 0.9770 | 35,406 | -0.00(-0.19%) |
Oct 13, 2023 | 0.9600 | 0.9849 | 0.9600 | 0.9789 | 49,064 | +0.03(+3.04%) |
Oct 12, 2023 | 0.9702 | 0.9758 | 0.9500 | 0.9500 | 45,161 | -0.03(-2.56%) |
Oct 11, 2023 | 0.9878 | 1.000 | 0.9702 | 0.9750 | 43,518 | -0.01(-1.15%) |
Oct 10, 2023 | 0.9776 | 1.010 | 0.9701 | 0.9863 | 75,304 | +0.00(+0.13%) |
Oct 09, 2023 | 0.9800 | 1.000 | 0.9657 | 0.9850 | 96,678 | +0.03(+2.61%) |
Oct 06, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9599 | 213,857 | -0.01(-1.16%) |
Oct 05, 2023 | 0.9500 | 0.9800 | 0.9499 | 0.9712 | 207,642 | +0.02(+2.10%) |
Oct 04, 2023 | 0.9500 | 0.9800 | 0.9500 | 0.9512 | 93,428 | -0.05(-4.88%) |
Oct 03, 2023 | 0.9800 | 1.000 | 0.9611 | 1.000 | 62,154 | +0.01(+1.01%) |
Oct 02, 2023 | 1.010 | 1.014 | 0.9700 | 0.9900 | 46,747 | -0.02(-1.98%) |
Sep 29, 2023 | 0.9900 | 1.030 | 0.9900 | 1.010 | 79,951 | +0.01(+1.00%) |
Sep 28, 2023 | 1.010 | 1.030 | 0.9900 | 1.000 | 72,514 | +0.00(+0.01%) |
Sep 27, 2023 | 0.9935 | 1.020 | 0.9935 | 0.9999 | 67,225 | +0.00(+0.31%) |
Sep 26, 2023 | 1.010 | 1.010 | 0.9900 | 0.9968 | 47,521 | -0.01(-1.31%) |
Sep 25, 2023 | 0.9891 | 1.020 | 1.010 | 1.010 | 54,602 | +0.03(+3.06%) |
Sep 22, 2023 | 0.9900 | 1.020 | 0.9727 | 0.9800 | 98,283 | -0.01(-0.85%) |
Sep 21, 2023 | 1.010 | 1.010 | 0.9750 | 0.9884 | 96,169 | -0.03(-2.62%) |
Sep 20, 2023 | 1.000 | 1.030 | 1.000 | 1.015 | 93,346 | -0.01(-0.49%) |
Sep 19, 2023 | 1.070 | 1.080 | 0.9699 | 1.020 | 247,403 | -0.06(-5.56%) |
Sep 18, 2023 | 1.090 | 1.090 | 1.030 | 1.080 | 181,915 | +0.00(+0.00%) |
Sep 15, 2023 | 1.090 | 1.130 | 1.070 | 1.080 | 150,873 | -0.01(-0.92%) |
Sep 14, 2023 | 1.050 | 1.090 | 1.050 | 1.090 | 139,996 | +0.03(+2.83%) |
Sep 13, 2023 | 1.080 | 1.100 | 1.050 | 1.060 | 362,915 | +0.04(+3.92%) |
Sep 12, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 199,971 | +0.02(+2.00%) |
Sep 11, 2023 | 1.070 | 1.070 | 1.000 | 1.000 | 118,450 | -0.07(-6.54%) |
Sep 08, 2023 | 1.000 | 1.070 | 0.9801 | 1.070 | 191,469 | +0.06(+5.94%) |
Sep 07, 2023 | 1.020 | 1.020 | 1.003 | 1.010 | 39,619 | -0.01(-0.98%) |
Sep 06, 2023 | 1.010 | 1.020 | 1.003 | 1.020 | 56,457 | +0.01(+0.99%) |
Sep 05, 2023 | 1.020 | 1.055 | 0.9869 | 1.010 | 216,015 | +0.02(+2.02%) |
Sep 01, 2023 | 0.9600 | 1.000 | 0.9511 | 0.9900 | 251,865 | +0.04(+4.10%) |
Aug 31, 2023 | 0.9600 | 0.9600 | 0.9504 | 0.9510 | 39,127 | +0.00(+0.02%) |
Aug 30, 2023 | 0.9511 | 0.9531 | 0.9500 | 0.9508 | 37,930 | -0.00(-0.29%) |
Aug 29, 2023 | 0.9500 | 0.9556 | 0.9500 | 0.9536 | 56,170 | -0.00(-0.24%) |
Aug 28, 2023 | 0.9591 | 0.9591 | 0.9500 | 0.9559 | 20,470 | -0.00(-0.14%) |
Aug 25, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9572 | 34,370 | +0.01(+0.59%) |
Aug 24, 2023 | 0.9516 | 0.9700 | 0.9373 | 0.9516 | 66,539 | +0.00(+0.05%) |
Aug 23, 2023 | 0.9500 | 0.9511 | 0.9500 | 0.9511 | 189,694 | +0.00(+0.11%) |
Aug 22, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9501 | 61,488 | +0.00(+0.19%) |
Aug 21, 2023 | 0.9500 | 0.9544 | 0.9483 | 0.9483 | 347,597 | +0.07(+7.52%) |
Aug 18, 2023 | 0.8801 | 0.8898 | 0.8801 | 0.8820 | 26,851 | -0.00(-0.34%) |
Aug 17, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8850 | 54,343 | +0.01(+1.61%) |
Aug 16, 2023 | 0.8950 | 0.8950 | 0.8600 | 0.8710 | 118,193 | -0.02(-2.08%) |
Aug 15, 2023 | 0.9500 | 0.9500 | 0.8700 | 0.8895 | 164,739 | -0.05(-5.61%) |
Aug 14, 2023 | 0.9603 | 0.9603 | 0.9397 | 0.9424 | 42,247 | -0.05(-4.81%) |
Aug 11, 2023 | 0.9100 | 0.9900 | 0.9001 | 0.9900 | 293,012 | +0.07(+7.61%) |
Aug 10, 2023 | 0.9150 | 0.9200 | 0.9020 | 0.9200 | 73,698 | +0.02(+2.20%) |
Aug 09, 2023 | 0.9200 | 0.9200 | 0.8949 | 0.9002 | 111,554 | -0.00(-0.42%) |
Aug 08, 2023 | 0.8800 | 0.9139 | 0.8800 | 0.9040 | 37,267 | +0.01(+0.74%) |
Aug 07, 2023 | 0.8977 | 0.9100 | 0.8900 | 0.8974 | 58,768 | -0.00(-0.31%) |
Aug 04, 2023 | 0.9000 | 0.9199 | 0.8900 | 0.9002 | 53,564 | -0.00(-0.28%) |
Aug 03, 2023 | 0.9101 | 0.9299 | 0.8900 | 0.9027 | 97,654 | -0.02(-1.63%) |
Aug 02, 2023 | 0.9488 | 0.9488 | 0.9002 | 0.9177 | 125,500 | -0.02(-2.37%) |
Aug 01, 2023 | 0.9250 | 0.9499 | 0.9224 | 0.9400 | 37,723 | +0.01(+0.56%) |
Jul 31, 2023 | 0.9200 | 0.9440 | 0.9200 | 0.9348 | 114,675 | +0.02(+1.70%) |
Jul 28, 2023 | 0.8928 | 0.9192 | 0.8811 | 0.9192 | 93,516 | +0.01(+1.46%) |
Jul 27, 2023 | 0.8910 | 0.9060 | 0.8910 | 0.9060 | 46,462 | +0.00(+0.00%) |
Jul 26, 2023 | 0.9100 | 0.9200 | 0.8910 | 0.9060 | 42,327 | -0.00(-0.49%) |
Jul 25, 2023 | 0.9200 | 0.9215 | 0.9000 | 0.9105 | 86,468 | -0.00(-0.36%) |
Jul 24, 2023 | 0.8900 | 0.9200 | 0.8890 | 0.9138 | 89,951 | +0.03(+2.84%) |
Jul 21, 2023 | 0.8900 | 0.9171 | 0.8852 | 0.8886 | 105,152 | +0.00(+0.06%) |
Jul 20, 2023 | 0.8910 | 0.9049 | 0.8841 | 0.8881 | 51,214 | -0.00(-0.10%) |
Jul 19, 2023 | 0.9000 | 0.9200 | 0.8766 | 0.8890 | 71,960 | -0.01(-1.22%) |
Jul 18, 2023 | 0.8901 | 0.9199 | 0.8780 | 0.9000 | 148,008 | +0.00(+0.00%) |
Jul 17, 2023 | 0.9058 | 0.9300 | 0.8799 | 0.9000 | 174,115 | -0.02(-2.17%) |
Jul 14, 2023 | 0.9200 | 0.9350 | 0.9100 | 0.9200 | 61,409 | -0.01(-1.08%) |
Jul 13, 2023 | 0.9200 | 0.9350 | 0.9100 | 0.9300 | 121,128 | +0.01(+1.47%) |
Jul 12, 2023 | 0.9300 | 0.9285 | 0.9050 | 0.9165 | 127,386 | +0.00(+0.32%) |
Jul 11, 2023 | 0.9285 | 0.9285 | 0.9050 | 0.9136 | 69,887 | -0.01(-0.58%) |
Jul 10, 2023 | 0.9400 | 0.9400 | 0.9102 | 0.9189 | 39,504 | -0.01(-1.18%) |
Jul 07, 2023 | 0.9300 | 0.9349 | 0.9050 | 0.9299 | 59,353 | +0.01(+1.55%) |
Jul 06, 2023 | 0.9240 | 0.9350 | 0.9020 | 0.9157 | 75,871 | -0.01(-0.60%) |
Jul 05, 2023 | 0.9106 | 0.9240 | 0.9002 | 0.9212 | 83,780 | +0.01(+1.18%) |
Jul 03, 2023 | 0.9000 | 0.9290 | 0.9000 | 0.9105 | 88,160 | -0.00(-0.49%) |
Jun 30, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9150 | 39,781 | -0.00(-0.32%) |
Jun 29, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9179 | 75,974 | +0.02(+1.99%) |
Jun 28, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 42,235 | -0.01(-1.10%) |
Jun 27, 2023 | 0.9000 | 0.9399 | 0.9000 | 0.9100 | 34,206 | +0.00(+0.07%) |
Jun 26, 2023 | 0.9200 | 0.9299 | 0.8910 | 0.9094 | 69,644 | +0.02(+2.07%) |
Jun 23, 2023 | 0.9010 | 0.9399 | 0.8900 | 0.8910 | 191,287 | -0.04(-3.89%) |
Jun 22, 2023 | 0.9108 | 0.9470 | 0.9047 | 0.9271 | 88,177 | +0.02(+2.15%) |
Jun 21, 2023 | 0.9297 | 0.9499 | 0.9056 | 0.9076 | 252,270 | +0.01(+1.41%) |
Jun 20, 2023 | 0.9600 | 0.9700 | 0.8900 | 0.8950 | 240,470 | -0.05(-5.79%) |
Jun 16, 2023 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 264,241 | +0.06(+6.74%) |