Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 107.61 | 108.34 | 107.08 | 108.34 | 1,503 | +0.74(+0.69%) |
May 30, 2024 | 107.96 | 107.96 | 107.60 | 107.60 | 296 | -0.24(-0.22%) |
May 29, 2024 | 107.86 | 108.12 | 107.84 | 107.84 | 1,603 | -0.99(-0.91%) |
May 28, 2024 | 108.84 | 109.01 | 108.83 | 108.83 | 1,084 | -0.06(-0.05%) |
May 24, 2024 | 108.47 | 108.88 | 108.47 | 108.88 | 961 | +0.74(+0.68%) |
May 23, 2024 | 109.50 | 109.50 | 108.15 | 108.15 | 1,165 | -0.70(-0.64%) |
May 22, 2024 | 109.25 | 109.25 | 108.65 | 108.84 | 1,812 | -0.56(-0.51%) |
May 21, 2024 | 108.97 | 109.45 | 108.97 | 109.41 | 1,298 | +0.20(+0.18%) |
May 20, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 80 | +0.17(+0.16%) |
May 17, 2024 | 109.04 | 109.14 | 109.03 | 109.03 | 3,897 | -0.04(-0.04%) |
May 16, 2024 | 109.34 | 109.34 | 109.07 | 109.07 | 2,812 | -0.16(-0.15%) |
May 15, 2024 | 108.42 | 109.23 | 108.42 | 109.23 | 1,641 | +1.32(+1.23%) |
May 14, 2024 | 107.91 | 107.94 | 107.91 | 107.91 | 3,679 | +0.51(+0.48%) |
May 13, 2024 | 107.72 | 107.72 | 107.40 | 107.40 | 798 | +0.06(+0.05%) |
May 10, 2024 | 107.42 | 107.42 | 107.34 | 107.34 | 585 | +0.19(+0.17%) |
May 09, 2024 | 107.00 | 107.19 | 106.74 | 107.15 | 5,800 | +0.77(+0.73%) |
May 08, 2024 | 106.30 | 106.43 | 106.30 | 106.38 | 19,102 | +0.07(+0.07%) |
May 07, 2024 | 106.43 | 106.62 | 106.21 | 106.31 | 145,461 | +0.14(+0.13%) |
May 06, 2024 | 105.70 | 106.17 | 105.70 | 106.17 | 381 | +0.94(+0.90%) |
May 03, 2024 | 105.12 | 105.23 | 105.12 | 105.23 | 1,214 | +1.25(+1.20%) |
May 02, 2024 | 103.74 | 103.98 | 103.10 | 103.98 | 956 | +0.87(+0.85%) |
May 01, 2024 | 103.10 | 103.65 | 103.10 | 103.11 | 660 | -0.34(-0.33%) |
Apr 30, 2024 | 104.47 | 104.60 | 103.44 | 103.44 | 1,169 | -1.47(-1.40%) |
Apr 29, 2024 | 104.88 | 105.00 | 104.87 | 104.91 | 731 | +0.20(+0.19%) |
Apr 26, 2024 | 104.15 | 104.71 | 104.15 | 104.71 | 607 | +1.05(+1.01%) |
Apr 25, 2024 | 102.89 | 103.99 | 102.89 | 103.66 | 993 | -0.47(-0.45%) |
Apr 24, 2024 | 104.26 | 104.26 | 103.96 | 104.13 | 2,418 | -0.05(-0.05%) |
Apr 23, 2024 | 103.30 | 104.18 | 103.30 | 104.18 | 584 | +1.32(+1.29%) |
Apr 22, 2024 | 102.28 | 103.27 | 102.18 | 102.86 | 2,477 | +0.97(+0.95%) |
Apr 19, 2024 | 102.38 | 102.38 | 101.89 | 101.89 | 694 | -0.66(-0.65%) |
Apr 18, 2024 | 103.24 | 103.34 | 102.55 | 102.55 | 1,123 | -0.31(-0.30%) |
Apr 17, 2024 | 103.69 | 103.69 | 102.70 | 102.86 | 565 | -0.29(-0.28%) |
Apr 16, 2024 | 103.12 | 103.49 | 103.12 | 103.15 | 2,065 | -0.40(-0.39%) |
Apr 15, 2024 | 105.03 | 105.09 | 103.55 | 103.55 | 1,480 | -0.96(-0.92%) |
Apr 12, 2024 | 105.21 | 105.63 | 104.52 | 104.52 | 921 | -1.69(-1.60%) |
Apr 11, 2024 | 105.79 | 106.21 | 105.47 | 106.21 | 1,888 | +0.55(+0.53%) |
Apr 10, 2024 | 105.49 | 105.83 | 105.21 | 105.66 | 3,147 | -0.85(-0.80%) |
Apr 09, 2024 | 106.92 | 106.92 | 106.25 | 106.51 | 1,487 | -0.04(-0.04%) |
Apr 08, 2024 | 106.64 | 106.74 | 106.55 | 106.55 | 3,919 | +0.08(+0.08%) |
Apr 05, 2024 | 105.61 | 106.49 | 105.61 | 106.47 | 4,089 | +0.84(+0.79%) |
Apr 04, 2024 | 107.48 | 107.48 | 105.63 | 105.63 | 448 | -1.03(-0.96%) |
Apr 03, 2024 | 106.17 | 106.96 | 106.17 | 106.66 | 1,223 | +0.24(+0.22%) |
Apr 02, 2024 | 106.36 | 106.42 | 106.17 | 106.42 | 1,226 | -0.78(-0.73%) |
Apr 01, 2024 | 107.41 | 107.41 | 107.19 | 107.20 | 440 | -0.27(-0.25%) |
Mar 28, 2024 | 107.31 | 107.54 | 107.31 | 107.47 | 809 | +0.15(+0.14%) |
Mar 27, 2024 | 107.05 | 107.32 | 107.05 | 107.32 | 215 | +0.89(+0.84%) |
Mar 26, 2024 | 106.99 | 106.99 | 106.43 | 106.43 | 6,498 | -0.34(-0.31%) |
Mar 25, 2024 | 106.71 | 106.93 | 106.69 | 106.77 | 1,279 | -0.30(-0.28%) |
Mar 22, 2024 | 107.18 | 107.18 | 107.06 | 107.06 | 274 | -0.19(-0.17%) |
Mar 21, 2024 | 107.32 | 107.51 | 107.25 | 107.25 | 1,011 | +0.35(+0.33%) |
Mar 20, 2024 | 106.49 | 106.90 | 106.49 | 106.90 | 1,121 | +0.98(+0.92%) |
Mar 19, 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 253 | +0.49(+0.46%) |
Mar 18, 2024 | 105.64 | 105.81 | 105.43 | 105.43 | 1,510 | +0.38(+0.36%) |
Mar 15, 2024 | 105.21 | 105.21 | 105.05 | 105.05 | 882 | -0.56(-0.53%) |
Mar 14, 2024 | 105.78 | 105.78 | 105.61 | 105.61 | 780 | -0.53(-0.50%) |
Mar 13, 2024 | 106.09 | 106.14 | 106.09 | 106.14 | 582 | -0.06(-0.06%) |
Mar 12, 2024 | 105.38 | 106.20 | 105.38 | 106.20 | 957 | +1.10(+1.05%) |
Mar 11, 2024 | 104.96 | 105.10 | 104.57 | 105.10 | 760 | -0.13(-0.12%) |
Mar 08, 2024 | 106.11 | 106.11 | 105.23 | 105.23 | 1,413 | -0.63(-0.59%) |
Mar 07, 2024 | 105.20 | 105.85 | 105.20 | 105.85 | 1,328 | +1.29(+1.23%) |
Mar 06, 2024 | 104.52 | 104.83 | 104.42 | 104.57 | 2,121 | +0.75(+0.72%) |
Mar 05, 2024 | 104.50 | 104.50 | 103.82 | 103.82 | 6,293 | -0.97(-0.92%) |
Mar 04, 2024 | 104.94 | 105.01 | 104.78 | 104.78 | 1,717 | -0.13(-0.12%) |
Mar 01, 2024 | 104.08 | 104.92 | 104.08 | 104.92 | 778 | +0.76(+0.73%) |
Feb 29, 2024 | 103.93 | 104.15 | 103.86 | 104.15 | 476 | +0.58(+0.56%) |
Feb 28, 2024 | 103.50 | 103.57 | 103.49 | 103.57 | 326 | -0.35(-0.33%) |
Feb 27, 2024 | 103.77 | 103.92 | 103.77 | 103.92 | 338 | +0.10(+0.09%) |
Feb 26, 2024 | 104.18 | 104.18 | 103.82 | 103.82 | 838 | -0.31(-0.30%) |
Feb 23, 2024 | 104.12 | 104.23 | 103.98 | 104.13 | 5,300 | +0.23(+0.23%) |
Feb 22, 2024 | 103.13 | 104.00 | 103.13 | 103.90 | 4,010 | +1.91(+1.88%) |
Feb 21, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 90 | +0.03(+0.03%) |
Feb 20, 2024 | 102.38 | 102.38 | 101.88 | 101.95 | 2,575 | -0.49(-0.48%) |
Feb 16, 2024 | 102.34 | 102.44 | 102.34 | 102.44 | 283 | -0.29(-0.28%) |
Feb 15, 2024 | 102.10 | 102.72 | 102.10 | 102.72 | 539 | +0.78(+0.77%) |
Feb 14, 2024 | 101.41 | 101.94 | 101.41 | 101.94 | 585 | +1.12(+1.11%) |
Feb 13, 2024 | 101.17 | 101.39 | 100.31 | 100.82 | 14,968 | -1.64(-1.60%) |
Feb 12, 2024 | 102.34 | 102.79 | 102.34 | 102.46 | 1,010 | -0.02(-0.02%) |
Feb 09, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 396 | +0.58(+0.57%) |
Feb 08, 2024 | 101.88 | 101.89 | 101.88 | 101.89 | 206 | +0.06(+0.06%) |
Feb 07, 2024 | 101.51 | 101.89 | 101.51 | 101.84 | 570 | +0.58(+0.58%) |
Feb 06, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 320 | +0.23(+0.23%) |
Feb 05, 2024 | 101.06 | 101.11 | 101.02 | 101.02 | 6,184 | -0.36(-0.35%) |
Feb 02, 2024 | 100.49 | 101.44 | 100.49 | 101.38 | 1,487 | +0.23(+0.22%) |
Feb 01, 2024 | 99.69 | 101.15 | 99.69 | 101.15 | 21,083 | +1.49(+1.49%) |
Jan 31, 2024 | 100.83 | 100.83 | 99.66 | 99.66 | 1,113 | -1.32(-1.31%) |
Jan 30, 2024 | 101.00 | 101.00 | 100.98 | 100.98 | 1,920 | +0.03(+0.03%) |
Jan 29, 2024 | 100.19 | 100.95 | 100.19 | 100.95 | 978 | +0.65(+0.65%) |
Jan 26, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 229 | +0.17(+0.17%) |
Jan 25, 2024 | 100.09 | 100.12 | 99.95 | 100.12 | 620 | +0.43(+0.43%) |
Jan 24, 2024 | 100.15 | 100.15 | 99.69 | 99.69 | 861 | +0.29(+0.29%) |
Jan 23, 2024 | 99.35 | 99.40 | 99.10 | 99.40 | 804 | +0.16(+0.17%) |
Jan 22, 2024 | 99.18 | 99.30 | 99.18 | 99.24 | 1,178 | +0.28(+0.28%) |
Jan 19, 2024 | 98.05 | 98.96 | 98.05 | 98.96 | 5,529 | +0.93(+0.95%) |
Jan 18, 2024 | 97.41 | 98.02 | 97.41 | 98.02 | 2,574 | +0.84(+0.87%) |
Jan 17, 2024 | 97.14 | 97.18 | 96.76 | 97.18 | 1,332 | -0.54(-0.56%) |
Jan 16, 2024 | 98.10 | 98.10 | 97.72 | 97.72 | 1,212 | -0.82(-0.84%) |
Jan 12, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 100 | +0.12(+0.13%) |
Jan 11, 2024 | 98.76 | 98.76 | 98.18 | 98.42 | 861 | -0.10(-0.10%) |
Jan 10, 2024 | 98.06 | 98.66 | 98.06 | 98.52 | 14,372 | +0.49(+0.50%) |
Jan 09, 2024 | 97.92 | 98.03 | 97.79 | 98.03 | 1,167 | -0.32(-0.33%) |
Jan 08, 2024 | 97.17 | 98.36 | 97.17 | 98.36 | 1,025 | +1.25(+1.29%) |
Jan 05, 2024 | 96.96 | 97.23 | 96.96 | 97.11 | 948 | +0.04(+0.04%) |
Jan 04, 2024 | 97.14 | 97.20 | 97.07 | 97.07 | 1,256 | -0.07(-0.08%) |
Jan 03, 2024 | 97.34 | 97.34 | 97.14 | 97.14 | 933 | -0.73(-0.74%) |
Jan 02, 2024 | 98.15 | 98.15 | 97.87 | 97.87 | 1,172 | -0.85(-0.86%) |
Dec 29, 2023 | 98.85 | 98.93 | 98.72 | 98.72 | 397 | -0.17(-0.17%) |
Dec 28, 2023 | 98.97 | 99.36 | 98.89 | 98.89 | 1,225 | -0.04(-0.04%) |
Dec 27, 2023 | 98.76 | 98.92 | 98.76 | 98.92 | 1,206 | +0.12(+0.12%) |
Dec 26, 2023 | 98.29 | 98.80 | 98.29 | 98.80 | 3,953 | +0.52(+0.53%) |
Dec 22, 2023 | 98.28 | 98.73 | 98.09 | 98.29 | 4,470 | +0.16(+0.16%) |
Dec 21, 2023 | 97.60 | 98.13 | 97.60 | 98.13 | 1,497 | +1.03(+1.06%) |
Dec 20, 2023 | 98.41 | 98.59 | 97.10 | 97.10 | 647 | -1.25(-1.27%) |
Dec 19, 2023 | 98.36 | 98.36 | 98.36 | 98.36 | 152 | +0.98(+1.00%) |
Dec 18, 2023 | 97.46 | 97.66 | 97.38 | 97.38 | 5,393 | +0.06(+0.06%) |
Dec 15, 2023 | 97.30 | 97.32 | 97.16 | 97.32 | 1,465 | -0.18(-0.19%) |
Dec 14, 2023 | 97.46 | 97.53 | 97.46 | 97.50 | 958 | +0.55(+0.57%) |
Dec 13, 2023 | 95.65 | 96.95 | 95.65 | 96.95 | 710 | +1.35(+1.41%) |
Dec 12, 2023 | 95.07 | 95.60 | 95.07 | 95.60 | 1,332 | +0.30(+0.32%) |
Dec 11, 2023 | 94.74 | 95.32 | 94.74 | 95.30 | 3,462 | +0.35(+0.37%) |
Dec 08, 2023 | 94.35 | 94.94 | 94.35 | 94.94 | 1,471 | +0.40(+0.43%) |
Dec 07, 2023 | 94.19 | 94.54 | 94.19 | 94.54 | 488 | +0.69(+0.73%) |
Dec 06, 2023 | 94.57 | 94.57 | 93.85 | 93.85 | 645 | -0.27(-0.29%) |
Dec 05, 2023 | 94.12 | 94.12 | 94.12 | 94.12 | 64 | -0.18(-0.19%) |
Dec 04, 2023 | 93.97 | 94.31 | 93.97 | 94.31 | 1,093 | -0.34(-0.36%) |
Dec 01, 2023 | 94.00 | 94.68 | 93.97 | 94.65 | 1,791 | +0.66(+0.70%) |
Nov 30, 2023 | 93.99 | 93.99 | 93.99 | 93.99 | 160 | +0.20(+0.22%) |
Nov 29, 2023 | 94.05 | 94.05 | 93.79 | 93.79 | 1,661 | +0.05(+0.06%) |
Nov 28, 2023 | 93.63 | 93.91 | 93.54 | 93.73 | 1,216 | +0.07(+0.08%) |
Nov 27, 2023 | 93.53 | 93.66 | 93.53 | 93.66 | 974 | +0.01(+0.01%) |
Nov 24, 2023 | 93.55 | 93.78 | 93.55 | 93.65 | 15,509 | +0.00(+0.01%) |
Nov 22, 2023 | 93.49 | 93.65 | 93.49 | 93.65 | 538 | +0.29(+0.32%) |
Nov 21, 2023 | 93.23 | 93.43 | 93.23 | 93.35 | 1,946 | -0.16(-0.18%) |
Nov 20, 2023 | 92.80 | 93.52 | 92.80 | 93.52 | 1,677 | +0.60(+0.64%) |
Nov 17, 2023 | 92.64 | 92.92 | 92.61 | 92.92 | 657 | +0.42(+0.46%) |
Nov 16, 2023 | 92.32 | 92.56 | 92.28 | 92.50 | 2,078 | +0.17(+0.19%) |
Nov 15, 2023 | 92.66 | 92.66 | 92.32 | 92.32 | 980 | -0.03(-0.03%) |
Nov 14, 2023 | 91.61 | 92.47 | 91.61 | 92.35 | 2,103 | +1.90(+2.10%) |
Nov 13, 2023 | 90.10 | 90.52 | 90.10 | 90.46 | 451 | +0.31(+0.34%) |
Nov 10, 2023 | 89.11 | 90.38 | 88.95 | 90.15 | 22,390 | +0.96(+1.07%) |
Nov 09, 2023 | 90.07 | 90.07 | 89.19 | 89.19 | 407 | -0.59(-0.66%) |
Nov 08, 2023 | 89.81 | 89.81 | 89.75 | 89.78 | 1,087 | +0.15(+0.17%) |
Nov 07, 2023 | 89.63 | 89.63 | 89.63 | 89.63 | 304 | +0.12(+0.13%) |
Nov 06, 2023 | 89.51 | 89.51 | 89.51 | 89.51 | 130 | +0.01(+0.01%) |
Nov 03, 2023 | 89.09 | 89.81 | 89.09 | 89.51 | 27,680 | +0.96(+1.09%) |
Nov 02, 2023 | 87.80 | 88.55 | 87.80 | 88.54 | 1,474 | +1.67(+1.92%) |
Nov 01, 2023 | 85.98 | 86.87 | 85.98 | 86.87 | 6,139 | +1.41(+1.65%) |
Oct 31, 2023 | 86.00 | 86.00 | 85.46 | 85.46 | 21,991 | -0.22(-0.26%) |
Oct 30, 2023 | 85.29 | 85.68 | 85.29 | 85.68 | 495 | +1.14(+1.35%) |
Oct 27, 2023 | 85.26 | 85.26 | 84.53 | 84.54 | 1,076 | -0.63(-0.74%) |
Oct 26, 2023 | 85.68 | 85.68 | 85.17 | 85.17 | 752 | -0.77(-0.89%) |
Oct 25, 2023 | 86.85 | 86.85 | 85.94 | 85.94 | 868 | -1.18(-1.36%) |
Oct 24, 2023 | 86.73 | 87.12 | 86.73 | 87.12 | 669 | +0.62(+0.72%) |
Oct 23, 2023 | 86.38 | 86.90 | 86.38 | 86.50 | 574 | -0.13(-0.16%) |
Oct 20, 2023 | 86.85 | 86.87 | 86.63 | 86.63 | 867 | -0.99(-1.13%) |
Oct 19, 2023 | 88.16 | 88.41 | 87.62 | 87.62 | 1,216 | -0.88(-0.99%) |
Oct 18, 2023 | 88.94 | 88.95 | 88.32 | 88.50 | 1,931 | -1.14(-1.27%) |
Oct 17, 2023 | 89.12 | 89.64 | 89.12 | 89.64 | 1,237 | +0.13(+0.15%) |
Oct 16, 2023 | 89.05 | 89.51 | 89.05 | 89.51 | 3,072 | +0.97(+1.09%) |
Oct 13, 2023 | 89.20 | 89.20 | 88.54 | 88.54 | 878 | -0.54(-0.61%) |
Oct 12, 2023 | 89.82 | 89.82 | 89.08 | 89.08 | 443 | -0.65(-0.73%) |
Oct 11, 2023 | 89.46 | 89.74 | 89.08 | 89.73 | 2,460 | +0.40(+0.45%) |
Oct 10, 2023 | 88.80 | 89.67 | 88.80 | 89.33 | 17,793 | +0.66(+0.75%) |
Oct 09, 2023 | 87.85 | 88.66 | 87.84 | 88.66 | 362 | +0.31(+0.35%) |
Oct 06, 2023 | 87.00 | 88.35 | 86.85 | 88.35 | 1,129 | +1.11(+1.27%) |
Oct 05, 2023 | 87.25 | 87.25 | 87.25 | 87.25 | 59 | +0.05(+0.06%) |
Oct 04, 2023 | 86.69 | 87.19 | 86.50 | 87.19 | 1,818 | +0.70(+0.81%) |
Oct 03, 2023 | 87.39 | 87.39 | 86.49 | 86.49 | 2,378 | -1.18(-1.34%) |
Oct 02, 2023 | 87.91 | 87.91 | 87.42 | 87.67 | 408 | -0.42(-0.48%) |
Sep 29, 2023 | 88.26 | 88.26 | 88.09 | 88.09 | 562 | -0.19(-0.22%) |
Sep 28, 2023 | 88.29 | 88.29 | 88.29 | 88.29 | 50 | +0.49(+0.56%) |
Sep 27, 2023 | 87.81 | 87.81 | 87.51 | 87.79 | 3,215 | +0.21(+0.24%) |
Sep 26, 2023 | 88.42 | 88.46 | 87.59 | 87.59 | 931 | -1.28(-1.44%) |
Sep 25, 2023 | 88.47 | 88.87 | 88.87 | 88.87 | 271 | +0.07(+0.08%) |
Sep 22, 2023 | 89.09 | 89.09 | 88.79 | 88.79 | 391 | -0.15(-0.17%) |
Sep 21, 2023 | 89.92 | 89.92 | 88.94 | 88.94 | 1,228 | -1.54(-1.71%) |
Sep 20, 2023 | 91.28 | 91.28 | 90.49 | 90.49 | 703 | -0.55(-0.60%) |
Sep 19, 2023 | 90.68 | 91.03 | 90.55 | 91.03 | 2,911 | -0.14(-0.15%) |
Sep 18, 2023 | 91.17 | 91.17 | 91.17 | 91.17 | 209 | -0.13(-0.14%) |
Sep 15, 2023 | 92.10 | 92.10 | 91.30 | 91.30 | 1,846 | -0.84(-0.92%) |
Sep 14, 2023 | 91.75 | 92.14 | 91.75 | 92.14 | 644 | +0.85(+0.93%) |
Sep 13, 2023 | 91.36 | 91.81 | 91.27 | 91.30 | 1,462 | -0.01(-0.01%) |
Sep 12, 2023 | 91.57 | 91.60 | 91.31 | 91.31 | 774 | -0.42(-0.45%) |
Sep 11, 2023 | 91.60 | 91.74 | 91.60 | 91.72 | 785 | +0.66(+0.73%) |
Sep 08, 2023 | 91.10 | 91.36 | 91.06 | 91.06 | 2,256 | -0.05(-0.05%) |
Sep 07, 2023 | 90.80 | 91.13 | 90.71 | 91.11 | 4,863 | -0.09(-0.10%) |
Sep 06, 2023 | 91.67 | 91.67 | 91.00 | 91.20 | 1,975 | -0.66(-0.72%) |
Sep 05, 2023 | 91.91 | 92.15 | 91.86 | 91.86 | 1,338 | -0.54(-0.59%) |
Sep 01, 2023 | 92.42 | 92.42 | 92.40 | 92.40 | 815 | +0.07(+0.08%) |
Aug 31, 2023 | 92.47 | 92.47 | 92.33 | 92.33 | 169 | -0.15(-0.16%) |
Aug 30, 2023 | 92.28 | 92.51 | 92.28 | 92.48 | 340 | +0.31(+0.34%) |
Aug 29, 2023 | 92.02 | 92.16 | 92.02 | 92.16 | 141 | +1.31(+1.44%) |
Aug 28, 2023 | 90.73 | 90.85 | 90.73 | 90.85 | 399 | +0.65(+0.72%) |
Aug 25, 2023 | 89.91 | 90.20 | 89.56 | 90.20 | 5,058 | +0.54(+0.61%) |
Aug 24, 2023 | 90.20 | 90.20 | 89.66 | 89.66 | 168 | -1.10(-1.21%) |
Aug 23, 2023 | 90.83 | 90.89 | 90.76 | 90.76 | 3,532 | +0.89(+0.99%) |
Aug 22, 2023 | 90.35 | 90.35 | 89.87 | 89.87 | 6,736 | -0.23(-0.25%) |
Aug 21, 2023 | 89.71 | 90.10 | 89.71 | 90.10 | 535 | +0.59(+0.66%) |
Aug 18, 2023 | 89.01 | 89.50 | 89.01 | 89.50 | 478 | -0.12(-0.13%) |
Aug 17, 2023 | 90.44 | 90.44 | 89.62 | 89.62 | 1,180 | -0.66(-0.73%) |
Aug 16, 2023 | 90.33 | 90.33 | 90.28 | 90.28 | 605 | -0.66(-0.72%) |
Aug 15, 2023 | 91.73 | 91.73 | 90.94 | 90.94 | 799 | -1.00(-1.09%) |
Aug 14, 2023 | 91.64 | 91.94 | 91.64 | 91.94 | 642 | +0.29(+0.31%) |
Aug 11, 2023 | 91.61 | 91.65 | 91.61 | 91.65 | 448 | -0.32(-0.35%) |
Aug 10, 2023 | 92.38 | 92.38 | 91.97 | 91.97 | 323 | +0.11(+0.12%) |
Aug 09, 2023 | 92.46 | 92.46 | 91.86 | 91.86 | 498 | -0.33(-0.36%) |
Aug 08, 2023 | 92.27 | 92.27 | 91.53 | 92.20 | 24,462 | -0.50(-0.54%) |
Aug 07, 2023 | 92.31 | 92.70 | 92.31 | 92.70 | 1,109 | +0.78(+0.84%) |
Aug 04, 2023 | 92.44 | 92.44 | 91.92 | 91.92 | 1,386 | -0.44(-0.47%) |
Aug 03, 2023 | 92.08 | 92.36 | 92.08 | 92.36 | 1,706 | -0.17(-0.18%) |
Aug 02, 2023 | 92.53 | 92.53 | 92.52 | 92.52 | 255 | -1.46(-1.55%) |
Aug 01, 2023 | 93.98 | 93.98 | 93.98 | 93.98 | 151 | -0.32(-0.34%) |
Jul 31, 2023 | 94.68 | 94.68 | 94.07 | 94.30 | 29,801 | -0.00(-0.00%) |
Jul 28, 2023 | 94.23 | 94.31 | 94.23 | 94.31 | 730 | +0.88(+0.94%) |
Jul 27, 2023 | 94.55 | 94.67 | 93.43 | 93.43 | 5,724 | -0.46(-0.49%) |
Jul 26, 2023 | 93.47 | 93.89 | 93.47 | 93.89 | 2,277 | -0.09(-0.09%) |
Jul 25, 2023 | 93.73 | 94.00 | 93.73 | 93.97 | 1,663 | +0.25(+0.27%) |
Jul 24, 2023 | 93.49 | 93.73 | 93.49 | 93.73 | 485 | +0.14(+0.15%) |
Jul 21, 2023 | 93.72 | 93.78 | 93.50 | 93.58 | 617 | +0.19(+0.20%) |
Jul 20, 2023 | 93.99 | 93.99 | 93.39 | 93.39 | 19,864 | -0.70(-0.74%) |
Jul 19, 2023 | 94.18 | 94.18 | 94.09 | 94.09 | 1,538 | +0.19(+0.21%) |
Jul 18, 2023 | 93.68 | 93.90 | 93.68 | 93.90 | 264 | +0.61(+0.65%) |
Jul 17, 2023 | 92.93 | 93.29 | 92.93 | 93.29 | 348 | +0.33(+0.36%) |
Jul 14, 2023 | 92.96 | 92.96 | 92.96 | 92.96 | 101 | -0.24(-0.26%) |
Jul 13, 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 225 | +1.07(+1.16%) |
Jul 12, 2023 | 91.98 | 92.34 | 91.96 | 92.13 | 919 | +0.99(+1.08%) |
Jul 11, 2023 | 90.55 | 91.14 | 90.55 | 91.14 | 1,643 | +0.79(+0.88%) |
Jul 10, 2023 | 90.13 | 90.35 | 90.13 | 90.35 | 342 | +0.18(+0.20%) |
Jul 07, 2023 | 90.17 | 90.17 | 90.17 | 90.17 | 101 | -0.03(-0.03%) |
Jul 06, 2023 | 90.36 | 90.36 | 90.19 | 90.19 | 1,086 | -1.04(-1.14%) |
Jul 05, 2023 | 91.41 | 91.41 | 91.19 | 91.23 | 1,531 | -0.41(-0.44%) |
Jul 03, 2023 | 91.48 | 91.64 | 91.48 | 91.64 | 666 | +0.07(+0.07%) |
Jun 30, 2023 | 91.03 | 91.57 | 91.03 | 91.57 | 591 | +1.22(+1.35%) |
Jun 29, 2023 | 90.14 | 90.35 | 90.14 | 90.35 | 789 | +0.28(+0.31%) |
Jun 28, 2023 | 90.20 | 90.32 | 90.07 | 90.07 | 1,525 | -0.13(-0.14%) |
Jun 27, 2023 | 89.29 | 90.23 | 89.29 | 90.19 | 1,411 | +0.95(+1.06%) |
Jun 26, 2023 | 89.51 | 89.55 | 89.25 | 89.25 | 1,015 | -0.17(-0.19%) |
Jun 23, 2023 | 89.39 | 89.41 | 89.39 | 89.41 | 462 | -0.74(-0.82%) |
Jun 22, 2023 | 89.84 | 90.15 | 89.72 | 90.15 | 6,016 | +0.05(+0.05%) |
Jun 21, 2023 | 90.26 | 90.26 | 90.03 | 90.10 | 1,173 | -0.41(-0.45%) |
Jun 20, 2023 | 90.82 | 90.82 | 90.29 | 90.51 | 16,258 | -0.43(-0.47%) |
Jun 16, 2023 | 91.65 | 91.65 | 90.94 | 90.94 | 18,368 | -0.31(-0.34%) |
Jun 15, 2023 | 90.18 | 91.25 | 90.18 | 91.25 | 2,578 | +1.15(+1.27%) |
Jun 14, 2023 | 90.38 | 90.38 | 90.10 | 90.10 | 1,047 | +0.16(+0.18%) |
Jun 13, 2023 | 89.76 | 90.26 | 89.76 | 89.94 | 1,361 | +0.63(+0.71%) |
Jun 12, 2023 | 88.74 | 89.32 | 88.74 | 89.31 | 1,296 | +0.66(+0.75%) |
Jun 09, 2023 | 88.72 | 89.00 | 88.64 | 88.64 | 897 | -0.09(-0.10%) |
Jun 08, 2023 | 88.16 | 88.73 | 88.16 | 88.73 | 755 | +0.63(+0.71%) |
Jun 07, 2023 | 88.49 | 88.49 | 88.11 | 88.11 | 748 | -0.34(-0.38%) |
Jun 06, 2023 | 88.41 | 88.44 | 88.28 | 88.44 | 8,770 | +0.28(+0.32%) |
Jun 05, 2023 | 88.37 | 88.67 | 88.16 | 88.16 | 2,319 | -0.20(-0.23%) |
Jun 02, 2023 | 87.66 | 88.36 | 87.66 | 88.36 | 633 | +1.31(+1.50%) |